UK markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.53-1.23 (-4.60%)
At close: 04:00PM EST
25.30 -0.23 (-0.90%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220218C000275002022-01-21 3:55PM EST2022-02-181.201.101.35-0.40-25.00%394,43171.83%
DISCK220318C000275002022-01-21 3:50PM EST2022-03-182.001.702.35-0.50-20.00%503,62671.00%
DISCK220617C000275002022-01-20 3:28PM EST2022-06-173.902.554.100.00-3022263.79%
DISCK220715C000275002022-01-14 3:49PM EST2022-07-155.973.004.100.00-28052461.62%
DISCK230120C000275002022-01-21 11:03AM EST2023-01-205.202.707.00-0.50-8.77%188055.52%
DISCK240119C000275002022-01-05 12:23PM EST2024-01-196.534.508.900.00-32052.39%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220218P000275002022-01-21 3:18PM EST2022-02-183.333.003.40+0.98+41.70%105,10472.02%
DISCK220318P000275002022-01-20 10:41AM EST2022-03-182.703.704.400.00-146972.41%
DISCK220617P000275002022-01-21 2:07PM EST2022-06-175.405.006.30+1.20+28.57%3058869.34%
DISCK220715P000275002022-01-18 1:17PM EST2022-07-154.005.306.600.00-4767.77%
DISCK230120P000275002022-01-20 3:34PM EST2023-01-206.706.109.400.00-30938364.84%
DISCK240119P000275002022-01-21 9:30AM EST2024-01-198.006.109.00-1.00-11.11%11254.81%