UK markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.99-0.29 (-1.19%)
At close: 4:00PM EDT
23.99 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211119C000275002021-10-15 3:55PM EDT2021-11-190.250.200.30-0.10-28.57%1,1051,91444.53%
DISCK211217C000275002021-10-15 3:32PM EDT2021-12-170.550.500.60-0.05-8.33%141,03643.46%
DISCK220318C000275002021-10-14 11:22AM EDT2022-03-181.591.301.450.00-5053443.21%
DISCK220617C000275002021-09-27 2:33PM EDT2022-06-172.902.052.200.00--344.19%
DISCK220715C000275002021-09-30 10:28AM EDT2022-07-152.402.202.400.00--244.31%
DISCK230120C000275002021-10-11 3:57PM EDT2023-01-203.703.203.900.00-1618048.05%
DISCK240119C000275002021-09-20 12:07AM EDT2024-01-196.604.905.700.00--148.50%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211119P000275002021-10-14 3:58PM EDT2021-11-193.603.703.900.00-515748.93%
DISCK211217P000275002021-10-15 12:05PM EDT2021-12-173.873.904.10-0.01-0.26%2576543.16%
DISCK220318P000275002021-10-15 2:00PM EDT2022-03-184.634.704.90+0.13+2.89%420742.21%
DISCK230120P000275002021-10-11 3:47PM EDT2023-01-206.606.206.900.00-111143.34%
DISCK240119P000275002021-09-20 12:07AM EDT2024-01-198.007.808.700.00--144.96%