UK Markets open in 11 mins
NIKKEI 225
26,402.84 -508.36 (-1.89%) HANG SENG
20,162.24 -482.04 (-2.33%) CRUDE OIL
110.42 +0.83 (+0.76%) GOLD FUTURES
1,811.30 -4.60 (-0.25%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,624.04 -732.88 (-3.01%)
Discovery, Inc. (DISCK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCK220617C00032500 | 2022-01-05 1:19PM EDT | 2022-06-17 | 1.70 | 1.35 | 1.55 | +0.25 | +17.24% | 47 | 94 | 135.25% |
| DISCK230120C00032500 | 2021-12-31 4:59PM EDT | 2023-01-20 | 1.99 | 2.85 | 3.10 | 0.00 | - | 1 | 1,590 | 67.63% |
| DISCK240119C00032500 | 2022-01-03 11:25AM EDT | 2024-01-19 | 3.80 | 3.10 | 5.70 | 0.00 | - | 1 | 11 | 54.43% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCK220617P00032500 | 2021-12-27 11:26AM EDT | 2022-06-17 | 10.00 | 8.00 | 8.50 | 0.00 | - | 1 | 14 | 67.77% |
| DISCK220715P00032500 | 2021-12-21 11:08AM EDT | 2022-07-15 | 10.80 | 8.50 | 8.70 | 0.00 | - | 3 | 13 | 66.02% |
| DISCK230120P00032500 | 2021-12-28 1:37PM EDT | 2023-01-20 | 11.00 | 9.20 | 10.10 | 0.00 | - | 10 | 31 | 55.13% |
© 2022 Yahoo. All rights reserved.
