UK Markets open in 11 mins

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.42+1.34 (+5.81%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220617C000325002022-01-05 1:19PM EDT2022-06-171.701.351.55+0.25+17.24%4794135.25%
DISCK230120C000325002021-12-31 4:59PM EDT2023-01-201.992.853.100.00-11,59067.63%
DISCK240119C000325002022-01-03 11:25AM EDT2024-01-193.803.105.700.00-11154.43%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220617P000325002021-12-27 11:26AM EDT2022-06-1710.008.008.500.00-11467.77%
DISCK220715P000325002021-12-21 11:08AM EDT2022-07-1510.808.508.700.00-31366.02%
DISCK230120P000325002021-12-28 1:37PM EDT2023-01-2011.009.2010.100.00-103155.13%