UK Markets closed

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.53-1.23 (-4.60%)
At close: 04:00PM EST
25.30 -0.23 (-0.90%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220318C000350002022-01-05 3:20PM EST2022-03-180.420.350.45-0.03-6.67%1066,01166.02%
DISCK220617C000350002022-01-05 12:19PM EST2022-06-171.251.001.15+0.10+8.70%1312656.08%
DISCK220715C000350002022-01-04 3:35PM EST2022-07-151.271.201.500.00-21056.25%
DISCK230120C000350002021-12-15 9:50AM EST2023-01-201.001.503.700.00-33752.69%
DISCK240119C000350002022-01-05 12:48PM EST2024-01-194.003.205.60+1.56+63.93%11050.05%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK220318P000350002022-01-05 3:20PM EST2022-03-189.579.609.80-1.77-15.61%10082557.13%
DISCK220617P000350002021-12-31 1:40PM EST2022-06-1712.4010.0010.600.00-11451.03%
DISCK220715P000350002021-12-30 12:03PM EST2022-07-1511.9010.2010.900.00-1851.49%
DISCK230120P000350002021-12-20 10:22AM EST2023-01-2014.0511.2012.100.00-405653.05%