UK markets close in 3 hours 39 minutes

Discovery, Inc. (DISCK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.26+0.08 (+0.33%)
At close: 4:00PM EDT
23.89 -0.37 (-1.53%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211119C000375002021-09-20 12:07AM EDT2021-11-190.110.000.250.00--2293.75%
DISCK211217C000375002021-09-21 3:30PM EDT2021-12-170.190.000.100.00-420255.86%
DISCK220318C000375002021-10-22 12:12PM EDT2022-03-180.280.000.000.00-13812.50%
DISCK220617C000375002021-10-12 2:05PM EDT2022-06-170.570.000.000.00-1512.50%
DISCK220715C000375002021-10-20 1:55PM EDT2022-07-150.800.000.000.00-323912.50%
DISCK230120C000375002021-09-20 9:41AM EDT2023-01-201.501.351.650.00-3445.80%
DISCK240119C000375002021-10-21 12:56PM EDT2024-01-193.130.000.000.00-196.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISCK211217P000375002021-09-16 9:46AM EDT2021-12-1712.0013.3013.700.00-112175.88%
DISCK220617P000375002021-10-22 11:53AM EDT2022-06-1713.800.000.000.00-6100.00%