UK Markets close in 2 hrs 43 mins

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.14+0.27 (+0.75%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2020------
01 Dec 202036.3036.8835.9236.1436.142,314,200
30 Nov 202035.9236.0135.3535.8735.873,253,000
27 Nov 202036.3136.4535.8235.9135.91641,900
25 Nov 202036.1136.4935.3936.1636.161,995,800
24 Nov 202035.5036.6635.2636.4336.433,288,000
23 Nov 202034.1935.3334.1535.1335.133,739,000
20 Nov 202033.8534.3433.7633.9933.991,923,000
19 Nov 202033.2534.3333.0033.9633.962,599,000
18 Nov 202034.1134.4531.0333.5033.509,140,800
17 Nov 202032.6034.3032.5234.0534.054,019,800
16 Nov 202032.1333.4631.8032.9432.943,246,000
13 Nov 202030.4732.0830.3531.5431.543,843,200
12 Nov 202030.3431.0629.9630.1330.133,052,900
11 Nov 202029.3430.5628.9630.3530.355,384,600
10 Nov 202027.9028.9527.8328.8828.882,949,500
09 Nov 202028.8029.9927.8428.0528.055,035,800
06 Nov 202029.2629.3527.4427.7127.715,562,000
05 Nov 202026.8827.5826.7127.3927.392,716,600
04 Nov 202026.4627.1225.8826.5126.511,938,200
03 Nov 202026.2626.6426.0426.2926.291,680,900
02 Nov 202026.0026.2425.2525.8225.821,918,000
30 Oct 202025.2825.6725.1125.4925.492,160,400
29 Oct 202024.6725.6624.5125.4025.402,626,000
28 Oct 202025.4126.0024.7624.8124.812,457,000
27 Oct 202026.0526.5925.8626.0026.002,637,500
26 Oct 202026.9526.9526.0526.2526.251,857,900
23 Oct 202027.0927.3326.5127.2427.241,951,000
22 Oct 202026.9127.2226.2726.9526.951,543,000
21 Oct 202026.8727.1326.3126.8326.834,114,100
20 Oct 202026.8427.3726.6627.0627.061,896,100
19 Oct 202027.6927.8026.4626.5626.561,751,600
16 Oct 202027.6228.0427.2527.6627.661,629,700
15 Oct 202027.7527.8826.5927.6427.643,021,600
14 Oct 202028.5829.0127.9128.0628.062,629,100
13 Oct 202028.1928.6227.8328.4928.492,412,000
12 Oct 202027.5928.4327.2528.3928.392,601,500
09 Oct 202028.1328.1327.2827.3327.331,821,700
08 Oct 202027.7227.8127.2627.5827.581,693,100
07 Oct 202027.6328.0327.1427.5027.502,983,200
06 Oct 202028.4928.8227.3727.4327.432,469,000
05 Oct 202028.8729.0828.3128.4128.412,590,400
02 Oct 202028.2028.8528.0728.5528.552,335,300
01 Oct 202029.1629.6028.4928.7828.781,919,500
30 Sep 202029.8430.0928.6629.0329.032,560,900
29 Sep 202029.7130.0829.3529.6529.651,547,700
28 Sep 202029.1630.0329.0029.8829.882,377,600
25 Sep 202028.4128.7527.9928.5528.552,362,800
24 Sep 202028.6228.9228.0628.5828.581,941,700
23 Sep 202030.1530.4328.5728.6028.603,391,000
22 Sep 202030.1930.4729.8130.1330.132,349,500
21 Sep 202030.6930.6929.3530.0030.003,564,900
18 Sep 202032.0132.1530.8031.0631.066,511,300
17 Sep 202032.5132.7931.6132.0432.042,712,600
16 Sep 202033.0133.8132.8733.2433.241,984,000
15 Sep 202032.6633.2132.2432.7432.741,452,200
14 Sep 202032.2733.0532.1432.6632.661,707,100
11 Sep 202032.1932.3431.7132.1032.101,678,100
10 Sep 202033.3433.5932.0532.0932.092,644,500
09 Sep 202033.3333.6433.0133.1733.171,533,200
08 Sep 202033.3933.5332.6133.0333.033,635,700
04 Sep 202034.3234.5632.9133.7833.781,836,300
03 Sep 202035.6736.1533.7034.0434.042,078,100
02 Sep 202034.7635.7034.4835.5035.503,058,400
01 Sep 202035.0935.3034.0534.5734.572,401,200
31 Aug 202036.2236.9435.4835.5235.524,242,600
28 Aug 202034.7934.8934.4234.8234.821,327,700
27 Aug 202034.6135.0434.4934.7134.711,599,500
26 Aug 202034.0334.7233.8634.5634.561,780,700
25 Aug 202034.8135.0933.8034.2034.201,292,900
24 Aug 202033.7434.5833.4634.5834.583,011,600
21 Aug 202033.7033.8233.2433.5333.533,229,200
20 Aug 202033.9534.2633.2833.8933.892,975,600
19 Aug 202034.1734.4833.9634.0534.051,416,800
18 Aug 202035.0235.1634.2934.3634.361,511,200
17 Aug 202034.7735.0433.9035.0035.002,180,100
14 Aug 202035.0235.1034.3634.6734.671,663,600
13 Aug 202034.5435.1734.2335.0835.082,831,700
12 Aug 202035.5635.9934.4034.4334.432,598,100
11 Aug 202035.7836.3735.0735.2335.234,688,100
10 Aug 202034.0935.4734.0935.3735.374,878,600
07 Aug 202035.0037.0033.5834.1734.177,179,200
06 Aug 202034.0434.6933.8634.3034.302,969,500
05 Aug 202034.0134.3033.4834.0734.073,401,800
04 Aug 202033.7634.1733.3533.7433.741,828,800
03 Aug 202032.3134.0832.0633.9633.963,645,000
31 Jul 202033.3233.3431.6732.1132.114,137,500
30 Jul 202032.8033.4032.5632.8432.841,468,900
29 Jul 202033.2333.6232.8733.4233.422,090,100
28 Jul 202033.0633.6332.9233.1333.131,301,800
27 Jul 202033.6333.9532.6333.3833.381,416,500
24 Jul 202033.3433.6133.1033.3633.361,203,200
23 Jul 202033.6834.0733.0233.4033.402,808,600
22 Jul 202033.5033.8232.9933.5533.552,303,100
21 Jul 202032.8234.0432.7633.5533.551,954,200
20 Jul 202032.4832.8132.2232.5032.501,666,900
17 Jul 202032.9033.3032.5332.7432.742,338,200
16 Jul 202033.3633.7832.9333.2333.231,556,100
15 Jul 202032.9333.9532.5933.7833.783,100,000
14 Jul 202031.7132.8331.4232.4932.493,395,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...