DISH - DISH Network Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202035.3535.4432.9033.0633.063,195,400
01 Jul 202034.5935.3834.3834.6334.633,498,300
30 Jun 202032.9734.6632.6534.5134.513,193,700
29 Jun 202032.9133.3532.2433.0533.052,759,900
26 Jun 202033.6333.8432.4232.5532.555,986,300
25 Jun 202034.2834.3033.4433.8733.872,750,100
24 Jun 202034.6535.3134.0534.4134.413,185,500
23 Jun 202035.8236.0335.1035.1635.162,085,800
22 Jun 202035.4935.8735.0035.2635.262,111,000
19 Jun 202037.5237.5735.4235.4535.455,990,200
18 Jun 202035.4637.8935.0736.8936.895,499,000
17 Jun 202035.4736.0535.1635.2935.293,352,300
16 Jun 202035.2735.7833.9335.2435.244,193,200
15 Jun 202031.7034.5531.0334.0434.044,313,400
12 Jun 202032.7732.9931.1632.7032.704,104,700
11 Jun 202031.7732.2031.0131.4631.463,827,100
10 Jun 202035.0635.1332.8833.3333.333,836,000
09 Jun 202036.4436.5635.1935.2835.284,700,900
08 Jun 202035.9437.4435.8537.3237.323,436,200
05 Jun 202036.1536.8335.6335.8235.825,363,600
04 Jun 202033.6334.8033.5334.7434.743,425,600
03 Jun 202032.9034.3132.4933.9333.933,731,300
02 Jun 202032.9532.9732.1032.4532.452,713,900
01 Jun 202031.6632.7131.5132.6332.632,461,600
29 May 202030.8331.7830.5531.6531.655,439,600
28 May 202030.9931.5330.5031.1931.193,138,400
27 May 202031.6832.1930.5131.0831.082,993,000
26 May 202030.9131.2830.4230.8830.883,273,200
22 May 202028.6429.8928.4729.5629.562,741,400
21 May 202028.1828.9528.0228.5628.561,813,700
20 May 202027.1129.3427.1128.3428.346,259,200
19 May 202026.8227.5226.5026.7626.763,052,600
18 May 202026.0327.1125.7026.7426.743,556,800
15 May 202024.2025.0424.1524.7124.712,438,700
14 May 202023.2224.6822.5424.6224.623,026,100
13 May 202024.9025.0523.2223.7223.724,353,200
12 May 202026.2026.4225.1325.1625.162,578,800
11 May 202025.1526.0524.7525.9325.933,705,600
08 May 202024.2025.8623.6925.7325.733,641,900
07 May 202022.9624.3622.9023.3523.352,754,800
06 May 202024.1024.4922.8322.9022.903,256,800
05 May 202023.8424.5223.6424.3124.312,515,000
04 May 202023.5523.6522.5923.6023.602,427,700
01 May 202024.4024.6123.7623.9923.993,917,400
30 Apr 202025.0125.1024.4325.0225.023,592,500
29 Apr 202025.1825.7325.0825.5525.552,094,800
28 Apr 202025.0025.5324.3724.5324.533,310,500
27 Apr 202023.6324.5123.6224.3724.372,243,500
24 Apr 202022.8923.6222.7623.4023.403,401,100
23 Apr 202022.5223.0622.3422.8822.882,922,900
22 Apr 202022.1422.5421.6122.3822.383,884,300
21 Apr 202021.5422.0021.4121.5721.573,606,400
20 Apr 202021.9122.6521.5822.2122.212,805,800
17 Apr 202022.0022.6621.6322.5222.525,026,700
16 Apr 202021.0321.3520.4121.3421.342,961,600
15 Apr 202021.4821.5020.5421.0921.092,250,100
14 Apr 202022.4322.7521.6922.3122.312,898,500
13 Apr 202023.2623.2621.4922.0022.002,399,200
09 Apr 202022.3623.6022.2623.0723.073,272,800
08 Apr 202021.0922.4120.8321.7821.782,345,200
07 Apr 202022.1522.9120.5520.7720.774,803,200
06 Apr 202020.1821.3119.9621.1121.113,539,600
03 Apr 202018.9719.4718.3418.9818.983,043,700
02 Apr 202018.6519.5918.1818.9618.963,260,500
01 Apr 202019.0719.2318.0718.7018.703,652,500
31 Mar 202020.6720.8719.8019.9919.994,078,300
30 Mar 202020.9321.0119.7720.7320.733,242,900
27 Mar 202021.2421.7520.5420.9820.982,741,700
26 Mar 202020.7422.5020.5122.3222.325,171,400
25 Mar 202020.7122.2819.4920.6420.645,072,300
24 Mar 202019.4021.2119.3920.7420.743,781,000
23 Mar 202020.5320.5317.1518.1518.154,815,400
20 Mar 202020.1521.1618.9419.9719.977,205,500
19 Mar 202018.5323.3117.5021.8721.875,842,300
18 Mar 202019.2619.4817.0918.7418.743,880,600
17 Mar 202019.2523.7017.9720.8820.885,977,400
16 Mar 202019.0721.4018.5118.7918.794,947,700
13 Mar 202021.1221.6119.6021.5921.595,995,900
12 Mar 202021.6721.6719.6019.8519.855,897,100
11 Mar 202025.3325.6923.4323.5823.584,436,800
10 Mar 202025.8826.4724.3926.3426.343,380,400
09 Mar 202026.9827.1624.8824.9324.936,161,800
06 Mar 202030.8031.0028.5129.2129.216,281,400
05 Mar 202032.8733.1531.1731.4331.433,994,400
04 Mar 202033.1433.9232.5633.8733.874,409,600
03 Mar 202034.2835.4132.7032.8232.823,534,000
02 Mar 202033.4234.3332.4234.3334.333,272,200
28 Feb 202032.4733.7131.6933.5233.527,459,000
27 Feb 202035.7835.7833.4833.4833.486,592,600
26 Feb 202037.8738.4836.2836.3236.322,622,900
25 Feb 202038.5738.9837.1237.6237.623,702,600
24 Feb 202039.8439.9838.3238.3638.363,718,200
21 Feb 202040.8240.8840.4340.7340.732,387,500
20 Feb 202041.7641.8540.8341.0041.003,135,500
19 Feb 202042.0042.6240.8941.2541.255,084,700
18 Feb 202039.8941.5639.8241.2941.295,293,000
14 Feb 202040.0940.2639.6939.9739.973,277,900
13 Feb 202039.9840.5539.8340.1840.185,598,800
12 Feb 202040.0742.0139.6040.1140.119,039,600
11 Feb 202041.3941.5038.1739.4839.4815,537,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more