DISH - DISH Network Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202021.2421.7520.5420.9820.982,740,300
26 Mar 202020.7422.5020.5122.3222.325,171,400
25 Mar 202020.7122.2819.4920.6420.645,072,300
24 Mar 202019.4021.2119.3920.7420.743,781,000
23 Mar 202020.5320.5317.1518.1518.154,815,400
20 Mar 202020.1521.1618.9419.9719.977,205,500
19 Mar 202018.5323.3117.5021.8721.875,842,300
18 Mar 202019.2619.4817.0918.7418.743,880,600
17 Mar 202019.2523.7017.9720.8820.885,977,400
16 Mar 202019.0721.4018.5118.7918.794,947,700
13 Mar 202021.1221.6119.6021.5921.595,995,900
12 Mar 202021.6721.6719.6019.8519.855,897,100
11 Mar 202025.3325.6923.4323.5823.584,436,800
10 Mar 202025.8826.4724.3926.3426.343,380,400
09 Mar 202026.9827.1624.8824.9324.936,161,800
06 Mar 202030.8031.0028.5129.2129.216,281,400
05 Mar 202032.8733.1531.1731.4331.433,994,400
04 Mar 202033.1433.9232.5633.8733.874,409,600
03 Mar 202034.2835.4132.7032.8232.823,534,000
02 Mar 202033.4234.3332.4234.3334.333,272,200
28 Feb 202032.4733.7131.6933.5233.527,459,000
27 Feb 202035.7835.7833.4833.4833.486,592,600
26 Feb 202037.8738.4836.2836.3236.322,622,900
25 Feb 202038.5738.9837.1237.6237.623,702,600
24 Feb 202039.8439.9838.3238.3638.363,718,200
21 Feb 202040.8240.8840.4340.7340.732,387,500
20 Feb 202041.7641.8540.8341.0041.003,135,500
19 Feb 202042.0042.6240.8941.2541.255,084,700
18 Feb 202039.8941.5639.8241.2941.295,293,000
14 Feb 202040.0940.2639.6939.9739.973,277,900
13 Feb 202039.9840.5539.8340.1840.185,598,800
12 Feb 202040.0742.0139.6040.1140.119,039,600
11 Feb 202041.3941.5038.1739.4839.4815,537,300
10 Feb 202036.7536.9036.3636.8536.852,790,900
07 Feb 202036.7936.9436.5236.7836.782,712,800
06 Feb 202038.1338.4736.8136.9036.902,459,900
05 Feb 202037.1238.2537.0537.9437.943,596,500
04 Feb 202037.0337.1636.6636.7836.782,413,800
03 Feb 202037.1237.4236.6736.7536.751,865,600
31 Jan 202037.0337.0836.6136.7636.762,880,400
30 Jan 202036.6437.1636.3537.1037.102,099,000
29 Jan 202036.7537.1536.3536.7536.752,437,200
28 Jan 202036.8437.3536.6336.7536.752,278,300
27 Jan 202036.2736.8436.2136.7536.753,666,700
24 Jan 202036.9036.9036.2436.7436.743,801,200
23 Jan 202036.6036.9436.2636.8936.891,895,300
22 Jan 202036.8536.8736.3336.7536.752,177,600
21 Jan 202036.7536.9436.3336.7536.753,111,400
17 Jan 202036.7536.9036.2236.7936.793,427,500
16 Jan 202036.6837.0436.2136.8236.821,326,700
15 Jan 202036.6636.7236.3336.6636.661,547,600
14 Jan 202035.8936.8535.8236.5936.592,426,500
13 Jan 202035.3736.1235.2636.0636.061,305,700
10 Jan 202035.6835.7435.2135.3635.361,656,800
09 Jan 202035.6835.7035.2735.5835.581,341,600
08 Jan 202035.4435.6334.9735.4935.491,829,100
07 Jan 202035.3636.0835.3635.5435.542,108,800
06 Jan 202035.5735.7835.4335.6435.641,833,900
03 Jan 202035.2835.9535.2835.8835.881,277,600
02 Jan 202035.8736.1335.3035.7435.741,763,500
31 Dec 201935.2935.5935.0335.4735.471,946,100
30 Dec 201936.0736.0735.3035.3935.391,227,900
27 Dec 201936.3336.5035.9035.9535.951,440,900
26 Dec 201935.8936.2735.8936.1336.131,195,600
24 Dec 201935.8735.9635.7035.8235.82412,500
23 Dec 201936.0536.4035.6835.7535.751,197,400
20 Dec 201935.9436.3435.6036.0636.064,031,800
19 Dec 201935.4735.8434.8435.8035.803,317,600
18 Dec 201934.7736.3134.7135.6135.614,240,400
17 Dec 201934.5334.6234.2734.4734.471,585,100
16 Dec 201934.5134.7134.3934.4734.471,569,700
13 Dec 201934.2034.3633.9634.1334.131,366,000
12 Dec 201933.9234.4733.8534.2334.232,545,800
11 Dec 201933.6634.2233.5633.8933.892,631,800
10 Dec 201933.5033.7833.1133.5333.531,638,400
09 Dec 201933.5933.9733.4633.5133.512,670,200
06 Dec 201933.6533.7233.5633.5933.593,243,900
05 Dec 201933.4933.6533.3933.6033.602,642,200
04 Dec 201933.4733.6733.4333.4733.472,414,200
03 Dec 201933.3033.5433.1133.3833.382,584,100
02 Dec 201934.1934.7833.5533.6633.662,849,700
29 Nov 201934.6534.6533.8734.1734.171,725,300
27 Nov 201934.9635.0834.3534.7434.742,059,900
26 Nov 201935.3435.6734.6434.8634.862,625,200
25 Nov 201936.3036.3935.1535.4835.482,772,700
22 Nov 201936.1036.5835.6736.3036.303,549,500
21 Nov 201936.4536.8135.6635.9135.913,484,000
20 Nov 201935.5635.9035.0735.4835.481,698,700
19 Nov 201936.9636.9835.5935.8335.831,408,600
18 Nov 201935.9436.8435.6636.7936.792,114,400
15 Nov 201935.6635.9535.4735.9535.951,605,800
14 Nov 201935.6336.0435.3335.6635.661,075,800
13 Nov 201935.6035.9535.1335.6735.671,613,700
12 Nov 201936.0536.5435.8336.0136.012,547,200
11 Nov 201935.0636.3234.9035.9735.972,589,700
08 Nov 201934.5535.4934.0035.3235.322,285,400
07 Nov 201935.9936.0033.6734.6934.695,566,700
06 Nov 201934.6835.0033.2033.5233.522,464,000
05 Nov 201935.1135.4834.4934.6434.641,451,900
04 Nov 201934.8635.1934.7334.9634.961,449,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more