UK markets closed

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.81-1.19 (-4.58%)
At close: 4:00PM EDT

24.81 0.00 (0.00%)
After hours: 4:08PM EDT

In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH201030C000220002020-10-07 11:30AM EDT22.005.401.233.750.00-104242.38%
DISH201030C000250002020-10-28 1:43PM EDT25.000.860.134.70-0.93-51.96%1818279.30%
DISH201030C000270002020-10-28 1:10PM EDT27.000.280.010.12+0.08+40.00%1510768.75%
DISH201030C000275002020-10-28 1:25PM EDT27.500.110.000.16+0.01+10.00%243083.59%
DISH201030C000280002020-10-26 10:38AM EDT28.000.190.000.800.00-49155.08%
DISH201030C000285002020-10-27 12:47PM EDT28.500.070.000.280.00-274120.31%
DISH201030C000290002020-10-23 2:06PM EDT29.000.030.002.250.00-16281.05%
DISH201030C000295002020-10-08 3:34PM EDT29.500.800.002.250.00--1295.31%
DISH201030C000300002020-10-23 2:56PM EDT30.000.100.000.250.00-189201146.88%
DISH201030C000330002020-09-29 3:47PM EDT33.000.760.002.440.00--1393.95%
DISH201030C000350002020-09-24 10:53AM EDT35.000.760.004.300.00-30556.45%
DISH201030C000370002020-09-24 10:53AM EDT37.000.610.004.300.00-30597.27%
DISH201030C000400002020-09-21 12:03AM EDT40.000.500.000.000.00--1550.00%
DISH201030C000450002020-09-21 12:26PM EDT45.004.300.000.000.00--150.00%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH201030P000220002020-10-01 3:16PM EDT22.000.200.002.490.00-3535283.59%
DISH201030P000230002020-10-05 12:08PM EDT23.000.110.004.250.00-66341.80%
DISH201030P000235002020-10-26 2:01PM EDT23.500.050.043.950.00-2944298.24%
DISH201030P000240002020-10-28 3:50PM EDT24.000.200.170.29+0.12+150.00%148261.33%
DISH201030P000250002020-10-28 3:56PM EDT25.000.600.330.87+0.46+328.57%3411055.47%
DISH201030P000260002020-10-28 1:19PM EDT26.000.850.403.90+0.29+51.79%12121161.13%
DISH201030P000270002020-10-26 9:30AM EDT27.001.601.622.33+0.95+146.15%83285.55%
DISH201030P000275002020-10-23 10:02AM EDT27.501.180.214.700.00-112337.30%
DISH201030P000280002020-10-28 3:17PM EDT28.002.900.525.10+1.80+163.64%15343.16%
DISH201030P000285002020-09-30 2:41PM EDT28.501.570.555.000.00-13289.06%
DISH201030P000290002020-10-23 1:32PM EDT29.001.942.724.300.00-12123.05%
DISH201030P000300002020-10-28 12:57PM EDT30.004.452.677.30+1.94+77.29%11428.13%
DISH201030P000375002020-09-21 12:03AM EDT37.505.940.000.000.00--870.00%