UK markets close in 8 hours 2 minutes

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.83-0.23 (-0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH210115C000150002020-06-24 3:45PM EDT15.0020.3018.3519.500.00-1020342.82%
DISH210115C000175002020-07-09 8:20PM EDT17.508.2216.3016.950.00-110291.02%
DISH210115C000200002020-10-19 10:53AM EDT20.008.000.000.000.00-1200.00%
DISH210115C000225002020-10-15 9:41AM EDT22.505.800.000.000.00-200.00%
DISH210115C000250002020-10-05 3:05PM EDT25.005.720.000.000.00-1000.00%
DISH210115C000275002020-10-20 3:59PM EDT27.502.810.000.000.00-2501.56%
DISH210115C000300002020-10-21 2:52PM EDT30.001.780.000.000.00-31306.25%
DISH210115C000325002020-10-21 1:57PM EDT32.501.100.000.000.00-10012.50%
DISH210115C000350002020-10-19 10:27AM EDT35.000.870.000.000.00-1012.50%
DISH210115C000375002020-10-16 1:26PM EDT37.500.780.000.000.00-3012.50%
DISH210115C000400002020-10-16 10:45AM EDT40.000.620.000.000.00-2025.00%
DISH210115C000425002020-10-07 1:53PM EDT42.500.530.000.000.00-8025.00%
DISH210115C000450002020-10-19 10:28AM EDT45.000.320.000.000.00-2025.00%
DISH210115C000475002020-09-24 1:23PM EDT47.500.220.000.000.00-1025.00%
DISH210115C000500002020-10-21 11:46AM EDT50.000.220.000.000.00-12025.00%
DISH210115C000550002020-09-08 3:59PM EDT55.000.870.040.250.00-180576.76%
DISH210115C000600002020-08-31 2:49PM EDT60.000.720.010.370.00-1169587.70%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH210115P000025002020-09-21 12:03AM EDT2.500.03-0.000.00--050.00%
DISH210115P000075002020-07-09 8:20PM EDT7.500.310.000.290.00-510147.66%
DISH210115P000100002020-09-29 9:30AM EDT10.000.010.000.000.00-3050.00%
DISH210115P000125002020-07-21 3:58PM EDT12.500.340.030.530.00--292106.06%
DISH210115P000150002020-10-19 9:37AM EDT15.000.210.000.000.00-1025.00%
DISH210115P000175002020-10-19 10:32AM EDT17.500.350.000.000.00-1025.00%
DISH210115P000200002020-10-19 10:35AM EDT20.000.630.000.000.00-15012.50%
DISH210115P000225002020-10-21 3:32PM EDT22.501.200.000.000.00-573012.50%
DISH210115P000250002020-10-21 12:41PM EDT25.002.280.000.000.00-203.13%
DISH210115P000275002020-10-20 12:57PM EDT27.503.080.000.000.00-2000.00%
DISH210115P000300002020-10-20 12:48PM EDT30.004.600.000.000.00-200.00%
DISH210115P000325002020-10-15 9:30AM EDT32.506.650.000.000.00-100.00%
DISH210115P000350002020-10-19 1:28PM EDT35.008.560.000.000.00-100.00%
DISH210115P000375002020-09-04 10:53AM EDT37.507.459.6010.400.00-17620.00%
DISH210115P000400002020-10-20 3:54PM EDT40.0013.200.000.000.00-7000.00%
DISH210115P000425002020-08-24 3:57PM EDT42.5010.600.000.000.00-16600.00%
DISH210115P000450002020-08-24 3:54PM EDT45.0012.450.000.000.00-3300.00%
DISH210115P000475002019-07-23 3:21PM EDT47.5011.0217.1017.700.00-4110.00%
DISH210115P000500002020-07-09 8:20PM EDT50.0017.8017.5518.400.00-5390.00%
DISH210115P000550002019-10-15 1:36PM EDT55.0021.3019.9020.200.00--00.00%
DISH210115P000600002020-07-09 8:20PM EDT60.0026.0427.0527.550.00-1140.00%