UK Markets close in 7 hrs 9 mins

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.81-1.19 (-4.58%)
At close: 4:00PM EDT

24.61 -0.20 (-0.81%)
Before hours: 4:00AM EDT

In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH201030C000250002020-09-21 12:03AM EDT25.007.452.857.000.00--13689.84%
DISH201030C000270002020-09-21 12:03AM EDT27.007.001.154.800.00--10523.05%
DISH201030C000275002020-09-21 2:08PM EDT27.503.000.455.000.00--11511.52%
DISH201030C000350002020-09-24 10:53AM EDT35.000.760.004.600.00-30703.71%
DISH201030C000370002020-09-24 10:53AM EDT37.000.610.004.450.00-30742.77%
DISH201030C000400002020-09-21 12:03AM EDT40.000.500.004.500.00--15814.06%
DISH201030C000450002020-09-21 12:26PM EDT45.004.300.004.400.00--1902.34%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH201030P000260002020-09-23 3:06PM EDT26.000.990.205.000.00--1260.16%
DISH201030P000270002020-09-21 12:03AM EDT27.000.740.054.950.00--10139.45%
DISH201030P000275002020-09-22 1:00PM EDT27.500.700.054.800.00--2426.95%
DISH201030P000300002020-09-21 10:13AM EDT30.002.280.475.000.00--00.00%
DISH201030P000375002020-09-21 12:03AM EDT37.505.946.0010.350.00--870.00%