UK markets closed

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.06-0.98 (-3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH200925C000315002020-09-18 2:44PM EDT31.500.630.581.39-0.54-46.15%12169.04%
DISH200925C000320002020-09-17 1:38PM EDT32.000.900.201.200.00-3463.57%
DISH200925C000325002020-09-18 3:44PM EDT32.500.420.191.03-0.68-61.82%2183168.07%
DISH200925C000330002020-09-16 9:53AM EDT33.000.470.020.39-0.79-62.70%22462.11%
DISH200925C000335002020-09-17 2:33PM EDT33.500.340.143.30-0.07-17.07%839155.76%
DISH200925C000340002020-09-18 3:16PM EDT34.000.280.103.25-0.77-73.33%199162.50%
DISH200925C000345002020-09-16 10:35AM EDT34.500.800.001.860.00-316124.12%
DISH200925C000350002020-09-16 2:46PM EDT35.000.860.001.930.00-54134.38%
DISH200925C000355002020-09-16 1:36PM EDT35.500.630.002.060.00-611146.58%
DISH200925C000360002020-09-09 2:33PM EDT36.000.850.001.070.00-26117.19%
DISH200925C000365002020-08-31 2:10PM EDT36.502.040.004.250.00-11232.42%
DISH200925C000380002020-09-17 3:44PM EDT38.000.060.000.200.00-10010691.02%
DISH200925C000400002020-09-17 2:45PM EDT40.000.170.004.300.00-49283.59%
DISH200925C000410002020-08-31 10:42AM EDT41.001.100.004.300.00-22296.29%
Putsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DISH200925P000200002020-08-24 3:36PM EDT20.000.030.004.250.00--25448.83%
DISH200925P000270002020-09-15 3:48PM EDT27.000.100.004.250.00-1571239.45%
DISH200925P000295002020-09-17 12:11PM EDT29.500.280.160.920.00-134169.14%
DISH200925P000305002020-09-17 2:20PM EDT30.500.510.060.750.00-416359.18%
DISH200925P000310002020-09-18 2:35PM EDT31.000.980.681.04+0.44+81.48%2551.95%
DISH200925P000315002020-09-17 2:44PM EDT31.500.950.961.290.00-11651.37%
DISH200925P000320002020-09-18 11:12AM EDT32.001.260.721.60+0.28+28.57%24461.13%
DISH200925P000325002020-09-17 10:56AM EDT32.501.001.702.240.00-95362.89%
DISH200925P000330002020-09-17 11:53AM EDT33.001.500.653.500.00-1029136.23%
DISH200925P000335002020-09-04 10:41AM EDT33.502.301.863.150.00-7792.68%
DISH200925P000340002020-09-18 3:48PM EDT34.003.101.564.95+1.20+63.16%111971.48%
DISH200925P000345002020-09-04 9:38AM EDT34.502.201.545.400.00-10188.87%
DISH200925P000350002020-08-31 11:47AM EDT35.001.961.945.900.00-44197.66%
DISH200925P000355002020-08-17 12:12AM EDT35.502.612.763.300.00--10.00%
DISH200925P000360002020-08-10 11:28AM EDT36.003.303.454.000.00-110.00%
DISH200925P000370002020-08-10 11:28AM EDT37.003.853.655.050.00-110.00%
DISH200925P000375002020-08-10 11:28AM EDT37.504.204.305.450.00-110.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more