UK markets open in 2 hours 30 minutes
NIKKEI 225
39,859.29 +228.23 (+0.58%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,334.80 -4.10 (-0.18%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,933.11 -147.62 (-0.29%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00015000 | 2024-07-01 11:11AM EDT | 15.00 | 19.11 | 0.00 | 0.00 | +1.96 | +11.43% | 22 | 0 | 0.00% |
| DJT240705C00020000 | 2024-06-28 3:51PM EDT | 20.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240705C00021000 | 2024-06-24 2:22PM EDT | 21.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240705C00021500 | 2024-06-28 11:36AM EDT | 21.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240705C00022000 | 2024-06-24 9:53AM EDT | 22.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240705C00024000 | 2024-07-01 1:24PM EDT | 24.00 | 9.40 | 0.00 | 0.00 | -5.30 | -36.05% | 3 | 0 | 0.00% |
| DJT240705C00025000 | 2024-07-01 3:01PM EDT | 25.00 | 8.23 | 0.00 | 0.00 | +0.78 | +10.47% | 6 | 0 | 0.00% |
| DJT240705C00025500 | 2024-07-01 9:45AM EDT | 25.50 | 6.60 | 0.00 | 0.00 | +0.35 | +5.60% | 8 | 0 | 0.00% |
| DJT240705C00026000 | 2024-07-01 2:13PM EDT | 26.00 | 7.00 | 0.00 | 0.00 | -3.50 | -33.33% | 7 | 0 | 0.00% |
| DJT240705C00026500 | 2024-07-01 10:16AM EDT | 26.50 | 6.00 | 0.00 | 0.00 | -0.65 | -9.77% | 1 | 0 | 0.00% |
| DJT240705C00027000 | 2024-06-28 3:51PM EDT | 27.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705C00027500 | 2024-07-01 11:01AM EDT | 27.50 | 7.60 | 0.00 | 0.00 | +1.40 | +22.58% | 1 | 0 | 0.00% |
| DJT240705C00028000 | 2024-07-01 1:28PM EDT | 28.00 | 5.74 | 0.00 | 0.00 | +0.84 | +17.14% | 8 | 0 | 0.00% |
| DJT240705C00028500 | 2024-07-01 2:09PM EDT | 28.50 | 5.00 | 0.00 | 0.00 | -1.81 | -26.58% | 4 | 0 | 0.00% |
| DJT240705C00029000 | 2024-07-01 3:59PM EDT | 29.00 | 3.95 | 0.00 | 0.00 | -0.29 | -6.84% | 45 | 0 | 0.00% |
| DJT240705C00029500 | 2024-07-01 2:08PM EDT | 29.50 | 3.72 | 0.00 | 0.00 | -0.03 | -0.80% | 8 | 0 | 0.00% |
| DJT240705C00030000 | 2024-07-01 3:10PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | -0.20 | -5.13% | 354 | 0 | 0.00% |
| DJT240705C00030500 | 2024-07-01 1:06PM EDT | 30.50 | 3.95 | 0.00 | 0.00 | -0.60 | -13.19% | 39 | 0 | 0.00% |
| DJT240705C00031000 | 2024-07-01 3:15PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | -0.33 | -9.91% | 124 | 0 | 0.00% |
| DJT240705C00031500 | 2024-07-01 2:40PM EDT | 31.50 | 2.83 | 0.00 | 0.00 | -0.37 | -11.56% | 124 | 0 | 0.00% |
| DJT240705C00032000 | 2024-07-01 3:59PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | -0.80 | -27.59% | 567 | 0 | 0.00% |
| DJT240705C00032500 | 2024-07-01 3:54PM EDT | 32.50 | 1.97 | 0.00 | 0.00 | -0.58 | -22.75% | 242 | 0 | 0.00% |
| DJT240705C00033000 | 2024-07-01 3:57PM EDT | 33.00 | 1.71 | 0.00 | 0.00 | -0.76 | -30.77% | 867 | 0 | 0.00% |
| DJT240705C00033500 | 2024-07-01 3:59PM EDT | 33.50 | 1.55 | 0.00 | 0.00 | -0.71 | -31.42% | 974 | 0 | 3.13% |
| DJT240705C00034000 | 2024-07-01 3:59PM EDT | 34.00 | 1.29 | 0.00 | 0.00 | -0.78 | -37.68% | 2,291 | 0 | 6.25% |
| DJT240705C00034500 | 2024-07-01 3:59PM EDT | 34.50 | 1.18 | 0.00 | 0.00 | -0.95 | -44.60% | 1,069 | 0 | 12.50% |
| DJT240705C00035000 | 2024-07-01 3:59PM EDT | 35.00 | 1.03 | 0.00 | 0.00 | -0.78 | -43.09% | 3,745 | 0 | 12.50% |
| DJT240705C00035500 | 2024-07-01 3:43PM EDT | 35.50 | 1.00 | 0.00 | 0.00 | -0.61 | -37.89% | 1,108 | 0 | 25.00% |
| DJT240705C00036000 | 2024-07-01 3:53PM EDT | 36.00 | 0.82 | 0.00 | 0.00 | -0.74 | -47.44% | 644 | 0 | 25.00% |
| DJT240705C00036500 | 2024-07-01 3:53PM EDT | 36.50 | 0.71 | 0.00 | 0.00 | -0.84 | -54.19% | 193 | 0 | 25.00% |
| DJT240705C00037000 | 2024-07-01 3:58PM EDT | 37.00 | 0.63 | 0.00 | 0.00 | -0.67 | -51.54% | 643 | 0 | 25.00% |
| DJT240705C00037500 | 2024-07-01 3:46PM EDT | 37.50 | 0.61 | 0.00 | 0.00 | -0.59 | -49.17% | 497 | 0 | 25.00% |
| DJT240705C00038000 | 2024-07-01 3:59PM EDT | 38.00 | 0.47 | 0.00 | 0.00 | -0.60 | -56.07% | 733 | 0 | 25.00% |
| DJT240705C00038500 | 2024-07-01 3:59PM EDT | 38.50 | 0.40 | 0.00 | 0.00 | -0.75 | -65.22% | 743 | 0 | 25.00% |
| DJT240705C00039000 | 2024-07-01 3:59PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | -0.65 | -65.00% | 414 | 0 | 50.00% |
| DJT240705C00039500 | 2024-07-01 3:59PM EDT | 39.50 | 0.31 | 0.00 | 0.00 | -0.69 | -69.00% | 295 | 0 | 50.00% |
| DJT240705C00040000 | 2024-07-01 3:59PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | -0.55 | -64.71% | 4,635 | 0 | 50.00% |
| DJT240705C00040500 | 2024-07-01 3:59PM EDT | 40.50 | 0.25 | 0.00 | 0.00 | -0.58 | -69.88% | 187 | 0 | 50.00% |
| DJT240705C00041000 | 2024-07-01 3:55PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | -0.55 | -68.75% | 638 | 0 | 50.00% |
| DJT240705C00041500 | 2024-07-01 3:52PM EDT | 41.50 | 0.26 | 0.00 | 0.00 | -0.43 | -62.32% | 112 | 0 | 50.00% |
| DJT240705C00042000 | 2024-07-01 3:55PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | -0.50 | -71.43% | 583 | 0 | 50.00% |
| DJT240705C00042500 | 2024-07-01 3:07PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | -0.41 | -64.06% | 306 | 0 | 50.00% |
| DJT240705C00043000 | 2024-07-01 3:58PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | -0.40 | -68.97% | 130 | 0 | 50.00% |
| DJT240705C00044000 | 2024-07-01 3:40PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | -0.47 | -69.12% | 79 | 0 | 50.00% |
| DJT240705C00045000 | 2024-07-01 3:59PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | -0.41 | -75.93% | 3,424 | 0 | 50.00% |
| DJT240705C00046000 | 2024-07-01 1:15PM EDT | 46.00 | 0.21 | 0.00 | 0.00 | -0.24 | -53.33% | 27 | 0 | 50.00% |
| DJT240705C00047000 | 2024-07-01 3:41PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | -0.33 | -80.49% | 171 | 0 | 50.00% |
| DJT240705C00048000 | 2024-07-01 1:57PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | -0.21 | -60.00% | 123 | 0 | 50.00% |
| DJT240705C00049000 | 2024-07-01 3:59PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | -0.31 | -75.61% | 39 | 0 | 50.00% |
| DJT240705C00050000 | 2024-07-01 3:59PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | -0.21 | -70.00% | 2,402 | 0 | 50.00% |
| DJT240705C00051000 | 2024-07-01 3:27PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 57 | 0 | 50.00% |
| DJT240705C00052000 | 2024-07-01 12:13PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | -0.24 | -96.00% | 21 | 0 | 50.00% |
| DJT240705C00053000 | 2024-07-01 3:17PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | -0.32 | -80.00% | 90 | 0 | 50.00% |
| DJT240705C00054000 | 2024-07-01 2:21PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | -0.17 | -70.83% | 2 | 0 | 50.00% |
| DJT240705C00055000 | 2024-07-01 3:58PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | -0.16 | -72.73% | 2,720 | 0 | 50.00% |
| DJT240705C00056000 | 2024-07-01 3:26PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 23 | 0 | 50.00% |
| DJT240705C00057000 | 2024-06-28 3:32PM EDT | 57.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240705C00058000 | 2024-07-01 9:44AM EDT | 58.00 | 0.09 | 0.00 | 0.00 | -0.56 | -86.15% | 2 | 0 | 50.00% |
| DJT240705C00059000 | 2024-07-01 10:49AM EDT | 59.00 | 0.06 | 0.00 | 0.00 | -0.19 | -76.00% | 200 | 0 | 50.00% |
| DJT240705C00060000 | 2024-07-01 3:21PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | -0.11 | -64.71% | 155 | 0 | 50.00% |
| DJT240705C00061000 | 2024-07-01 10:18AM EDT | 61.00 | 0.04 | 0.00 | 0.00 | -0.12 | -75.00% | 1 | 0 | 50.00% |
| DJT240705C00062000 | 2024-06-28 1:37PM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240705C00063000 | 2024-07-01 1:18PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 14 | 0 | 50.00% |
| DJT240705C00065000 | 2024-07-01 3:59PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | -0.10 | -76.92% | 605 | 0 | 50.00% |
| DJT240705C00070000 | 2024-07-01 1:18PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 3 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00015000 | 2024-07-01 3:54PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| DJT240705P00016000 | 2024-07-01 12:53PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DJT240705P00017000 | 2024-07-01 1:49PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 12 | 0 | 50.00% |
| DJT240705P00018000 | 2024-07-01 2:17PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 36 | 0 | 50.00% |
| DJT240705P00019000 | 2024-07-01 3:21PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 217 | 0 | 50.00% |
| DJT240705P00020000 | 2024-07-01 3:50PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 90 | 0 | 50.00% |
| DJT240705P00021000 | 2024-06-28 3:07PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| DJT240705P00021500 | 2024-07-01 9:48AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 13 | 0 | 50.00% |
| DJT240705P00022000 | 2024-07-01 3:34PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 45 | 0 | 50.00% |
| DJT240705P00022500 | 2024-07-01 9:33AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | +0.05 | +83.33% | 1 | 0 | 50.00% |
| DJT240705P00023000 | 2024-07-01 1:22PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | -0.09 | -81.82% | 536 | 0 | 50.00% |
| DJT240705P00023500 | 2024-07-01 10:36AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 3 | 0 | 50.00% |
| DJT240705P00024000 | 2024-07-01 2:57PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | -0.11 | -64.71% | 46 | 0 | 50.00% |
| DJT240705P00024500 | 2024-07-01 12:00PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | -0.15 | -71.43% | 132 | 0 | 50.00% |
| DJT240705P00025000 | 2024-07-01 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | -0.16 | -76.19% | 2,392 | 0 | 50.00% |
| DJT240705P00025500 | 2024-07-01 2:51PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | -0.27 | -81.82% | 542 | 0 | 50.00% |
| DJT240705P00026000 | 2024-07-01 3:52PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | -0.21 | -80.77% | 515 | 0 | 50.00% |
| DJT240705P00026500 | 2024-07-01 1:10PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | -0.23 | -69.70% | 40 | 0 | 50.00% |
| DJT240705P00027000 | 2024-07-01 3:57PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | -0.31 | -77.50% | 535 | 0 | 50.00% |
| DJT240705P00027500 | 2024-07-01 3:53PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | -0.41 | -80.39% | 220 | 0 | 50.00% |
| DJT240705P00028000 | 2024-07-01 3:08PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | -0.60 | -83.33% | 476 | 0 | 50.00% |
| DJT240705P00028500 | 2024-07-01 3:36PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | -0.60 | -80.00% | 248 | 0 | 25.00% |
| DJT240705P00029000 | 2024-07-01 3:59PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | -0.62 | -74.70% | 492 | 0 | 25.00% |
| DJT240705P00029500 | 2024-07-01 3:54PM EDT | 29.50 | 0.30 | 0.00 | 0.00 | -0.75 | -71.43% | 184 | 0 | 25.00% |
| DJT240705P00030000 | 2024-07-01 3:59PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | -0.79 | -66.95% | 2,119 | 0 | 25.00% |
| DJT240705P00030500 | 2024-07-01 3:58PM EDT | 30.50 | 0.50 | 0.00 | 0.00 | -0.89 | -64.03% | 153 | 0 | 25.00% |
| DJT240705P00031000 | 2024-07-01 3:58PM EDT | 31.00 | 0.69 | 0.00 | 0.00 | -1.06 | -60.57% | 526 | 0 | 12.50% |
| DJT240705P00031500 | 2024-07-01 3:55PM EDT | 31.50 | 1.04 | 0.00 | 0.00 | -0.76 | -42.22% | 269 | 0 | 12.50% |
| DJT240705P00032000 | 2024-07-01 3:59PM EDT | 32.00 | 1.09 | 0.00 | 0.00 | -0.98 | -47.34% | 586 | 0 | 12.50% |
| DJT240705P00032500 | 2024-07-01 3:54PM EDT | 32.50 | 1.32 | 0.00 | 0.00 | -0.94 | -41.59% | 712 | 0 | 6.25% |
| DJT240705P00033000 | 2024-07-01 3:48PM EDT | 33.00 | 1.55 | 0.00 | 0.00 | -1.17 | -43.01% | 486 | 0 | 0.78% |
| DJT240705P00033500 | 2024-07-01 3:59PM EDT | 33.50 | 1.92 | 0.00 | 0.00 | -1.08 | -36.00% | 211 | 0 | 0.00% |
| DJT240705P00034000 | 2024-07-01 3:59PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | -1.05 | -32.31% | 323 | 0 | 0.00% |
| DJT240705P00034500 | 2024-07-01 3:21PM EDT | 34.50 | 2.46 | 0.00 | 0.00 | -0.94 | -27.65% | 13 | 0 | 0.00% |
| DJT240705P00035000 | 2024-07-01 3:40PM EDT | 35.00 | 2.90 | 0.00 | 0.00 | -1.10 | -27.50% | 155 | 0 | 0.00% |
| DJT240705P00035500 | 2024-07-01 3:59PM EDT | 35.50 | 3.31 | 0.00 | 0.00 | -1.09 | -24.77% | 43 | 0 | 0.00% |
| DJT240705P00036000 | 2024-07-01 3:03PM EDT | 36.00 | 3.70 | 0.00 | 0.00 | -1.26 | -25.40% | 44 | 0 | 0.00% |
| DJT240705P00036500 | 2024-07-01 12:54PM EDT | 36.50 | 3.96 | 0.00 | 0.00 | -2.07 | -34.33% | 9 | 0 | 0.00% |
| DJT240705P00037000 | 2024-07-01 2:41PM EDT | 37.00 | 4.05 | 0.00 | 0.00 | -1.74 | -30.05% | 46 | 0 | 0.00% |
| DJT240705P00037500 | 2024-07-01 3:41PM EDT | 37.50 | 4.95 | 0.00 | 0.00 | -1.65 | -25.00% | 25 | 0 | 0.00% |
| DJT240705P00038000 | 2024-07-01 11:55AM EDT | 38.00 | 5.32 | 0.00 | 0.00 | -1.03 | -16.22% | 4 | 0 | 0.00% |
| DJT240705P00038500 | 2024-07-01 11:51AM EDT | 38.50 | 5.86 | 0.00 | 0.00 | -1.62 | -21.66% | 6 | 0 | 0.00% |
| DJT240705P00039000 | 2024-07-01 2:46PM EDT | 39.00 | 6.32 | 0.00 | 0.00 | -1.51 | -19.28% | 32 | 0 | 0.00% |
| DJT240705P00039500 | 2024-07-01 2:12PM EDT | 39.50 | 6.99 | 0.00 | 0.00 | -0.41 | -5.54% | 7 | 0 | 0.00% |
| DJT240705P00040000 | 2024-07-01 3:50PM EDT | 40.00 | 7.27 | 0.00 | 0.00 | -1.03 | -12.41% | 246 | 0 | 0.00% |
| DJT240705P00040500 | 2024-06-28 12:34PM EDT | 40.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240705P00041000 | 2024-07-01 1:41PM EDT | 41.00 | 8.25 | 0.00 | 0.00 | -1.34 | -13.97% | 2 | 0 | 0.00% |
| DJT240705P00041500 | 2024-06-28 10:23AM EDT | 41.50 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00042000 | 2024-07-01 2:33PM EDT | 42.00 | 9.07 | 0.00 | 0.00 | -1.42 | -13.54% | 12 | 0 | 0.00% |
| DJT240705P00042500 | 2024-06-28 2:10PM EDT | 42.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240705P00043000 | 2024-06-28 2:09PM EDT | 43.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DJT240705P00044000 | 2024-06-28 2:02PM EDT | 44.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240705P00045000 | 2024-07-01 11:22AM EDT | 45.00 | 11.10 | 0.00 | 0.00 | -1.42 | -11.34% | 2 | 0 | 0.00% |
| DJT240705P00046000 | 2024-07-01 10:37AM EDT | 46.00 | 12.27 | 0.00 | 0.00 | +0.28 | +2.34% | 2 | 0 | 0.00% |
| DJT240705P00047000 | 2024-07-01 2:56PM EDT | 47.00 | 14.25 | 0.00 | 0.00 | +0.25 | +1.79% | 6 | 0 | 0.00% |
| DJT240705P00048000 | 2024-06-28 1:20PM EDT | 48.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00049000 | 2024-06-28 3:44PM EDT | 49.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT240705P00050000 | 2024-07-01 2:02PM EDT | 50.00 | 17.28 | 0.00 | 0.00 | -1.18 | -6.39% | 4 | 0 | 0.00% |
| DJT240705P00051000 | 2024-06-20 2:10PM EDT | 51.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT240705P00052000 | 2024-06-27 9:30AM EDT | 52.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240705P00053000 | 2024-06-25 10:11AM EDT | 53.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00054000 | 2024-06-11 9:53AM EDT | 54.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240705P00055000 | 2024-07-01 2:01PM EDT | 55.00 | 22.24 | 0.00 | 0.00 | +5.06 | +29.45% | 2 | 0 | 0.00% |
| DJT240705P00056000 | 2024-06-27 3:50PM EDT | 56.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240705P00057000 | 2024-06-24 3:47PM EDT | 57.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240705P00058000 | 2024-06-28 2:29PM EDT | 58.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240705P00059000 | 2024-06-04 10:28AM EDT | 59.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00060000 | 2024-06-28 9:51AM EDT | 60.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DJT240705P00061000 | 2024-06-04 10:46AM EDT | 61.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00065000 | 2024-07-01 11:39AM EDT | 65.00 | 31.17 | 0.00 | 0.00 | +0.34 | +1.10% | 232 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.