Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240809C00025000 | 2024-06-28 3:05PM EDT | 25.00 | 10.00 | 6.20 | 7.45 | 0.00 | - | 1 | 1 | 133.64% |
| DJT240809C00030000 | 2024-07-05 2:53PM EDT | 30.00 | 3.97 | 3.95 | 5.05 | -2.25 | -36.17% | 7 | 6 | 135.16% |
| DJT240809C00033000 | 2024-07-02 9:48AM EDT | 33.00 | 5.00 | 3.10 | 4.20 | 0.00 | - | 1 | 9 | 140.53% |
| DJT240809C00034000 | 2024-07-05 10:10AM EDT | 34.00 | 3.23 | 2.53 | 3.90 | -3.27 | -50.31% | 1 | 10 | 136.67% |
| DJT240809C00035000 | 2024-07-05 3:54PM EDT | 35.00 | 2.85 | 2.60 | 3.00 | -1.90 | -40.00% | 82 | 101 | 132.57% |
| DJT240809C00037000 | 2024-07-02 9:35AM EDT | 37.00 | 3.95 | 1.30 | 3.15 | 0.00 | - | 1 | 2 | 129.54% |
| DJT240809C00039000 | 2024-07-01 11:15AM EDT | 39.00 | 4.67 | 1.52 | 2.58 | 0.00 | - | 1 | 1 | 136.33% |
| DJT240809C00040000 | 2024-07-05 2:24PM EDT | 40.00 | 2.05 | 1.75 | 2.26 | -2.20 | -51.76% | 15 | 133 | 140.48% |
| DJT240809C00041000 | 2024-06-28 10:39AM EDT | 41.00 | 5.50 | 1.17 | 2.25 | 0.00 | - | 1 | 1 | 136.23% |
| DJT240809C00042000 | 2024-07-05 9:39AM EDT | 42.00 | 1.80 | 1.16 | 2.72 | -3.60 | -66.67% | 10 | 11 | 148.83% |
| DJT240809C00043000 | 2024-07-01 11:28AM EDT | 43.00 | 3.42 | 1.16 | 1.91 | 0.00 | - | 20 | 6 | 140.04% |
| DJT240809C00045000 | 2024-07-03 12:55PM EDT | 45.00 | 1.67 | 1.48 | 1.78 | -0.03 | -1.76% | 1 | 208 | 152.34% |
| DJT240809C00049000 | 2024-07-01 2:06PM EDT | 49.00 | 2.50 | 0.45 | 1.84 | 0.00 | - | 9 | 14 | 150.00% |
| DJT240809C00055000 | 2024-07-03 12:10PM EDT | 55.00 | 1.15 | 0.70 | 1.15 | 0.00 | - | 8 | 8 | 160.06% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240809P00025000 | 2024-07-05 3:01PM EDT | 25.00 | 2.00 | 1.15 | 3.25 | +0.74 | +58.73% | 3 | 10 | 118.60% |
| DJT240809P00028000 | 2024-07-05 1:44PM EDT | 28.00 | 3.86 | 2.58 | 5.20 | +0.72 | +22.93% | 5 | 9 | 126.86% |
| DJT240809P00029000 | 2024-07-05 12:40PM EDT | 29.00 | 4.37 | 2.76 | 6.35 | +0.37 | +9.25% | 7 | 10 | 129.98% |
| DJT240809P00030000 | 2024-07-05 3:04PM EDT | 30.00 | 4.95 | 4.40 | 5.50 | +0.41 | +9.03% | 2 | 110 | 124.51% |
| DJT240809P00032000 | 2024-06-28 2:42PM EDT | 32.00 | 6.10 | 5.65 | 7.50 | 0.00 | - | 2 | 3 | 134.28% |
| DJT240809P00033000 | 2024-07-05 11:55AM EDT | 33.00 | 7.65 | 6.35 | 9.05 | +0.78 | +11.35% | 60 | 8 | 146.68% |
| DJT240809P00035000 | 2024-07-05 1:34PM EDT | 35.00 | 8.95 | 7.75 | 10.50 | -0.05 | -0.56% | 2 | 1 | 146.63% |
| DJT240809P00036000 | 2024-07-02 10:07AM EDT | 36.00 | 8.36 | 8.55 | 11.70 | 0.00 | - | 1 | 3 | 153.86% |
| DJT240809P00037000 | 2024-06-28 10:22AM EDT | 37.00 | 8.00 | 9.40 | 12.40 | 0.00 | - | 1 | 1 | 154.25% |
| DJT240809P00038000 | 2024-07-01 1:08PM EDT | 38.00 | 9.60 | 10.05 | 12.70 | 0.00 | - | 1 | 42 | 145.36% |
| DJT240809P00039000 | 2024-06-27 1:41PM EDT | 39.00 | 9.62 | 10.00 | 14.10 | 0.00 | - | - | 41 | 141.55% |
| DJT240809P00041000 | 2024-06-28 9:30AM EDT | 41.00 | 13.00 | 12.80 | 15.05 | +3.05 | +30.65% | 1 | 1 | 148.68% |
| DJT240809P00046000 | 2024-07-01 10:51AM EDT | 46.00 | 16.20 | 17.20 | 19.50 | 0.00 | - | 1 | 1 | 152.73% |
© 2024 Yahoo. All rights reserved.