UK markets open in 1 hour 23 minutes
NIKKEI 225
40,941.11 +360.35 (+0.89%) HANG SENG
17,958.78 -19.79 (-0.11%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,283.59 -1,492.70 (-3.12%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00015000 | 2024-07-03 10:19AM EDT | 2024-07-05 | 17.26 | 14.70 | 16.90 | -1.85 | -9.68% | 1 | 17 | 849.22% |
| DJT240712C00015000 | 2024-06-24 2:00PM EDT | 2024-07-12 | 19.40 | 14.85 | 17.00 | 0.00 | - | - | 0 | 415.23% |
| DJT240816C00015000 | 2024-07-01 11:27AM EDT | 2024-08-16 | 19.50 | 15.05 | 18.10 | 0.00 | - | 5 | 0 | 156.45% |
| DJT240920C00015000 | 2024-07-01 10:53AM EDT | 2024-09-20 | 18.75 | 15.30 | 18.50 | 0.00 | - | 2 | 0 | 135.16% |
| DJT241018C00015000 | 2024-06-27 10:25AM EDT | 2024-10-18 | 25.00 | 15.25 | 17.15 | 0.00 | - | 2 | 0 | 72.07% |
| DJT241115C00015000 | 2024-07-02 10:29AM EDT | 2024-11-15 | 18.21 | 15.45 | 18.70 | 0.00 | - | 1 | 0 | 109.96% |
| DJT241220C00015000 | 2024-06-25 2:04PM EDT | 2024-12-20 | 21.93 | 15.85 | 18.25 | 0.00 | - | 2 | 0 | 97.17% |
| DJT250117C00015000 | 2024-07-02 9:41AM EDT | 2025-01-17 | 16.87 | 16.25 | 17.85 | -0.63 | -3.60% | 1 | 574 | 90.04% |
| DJT260116C00015000 | 2024-07-02 2:25PM EDT | 2026-01-16 | 18.30 | 17.20 | 18.85 | 0.00 | - | 1 | 0 | 69.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00015000 | 2024-07-03 11:27AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 152 | 888 | 350.00% |
| DJT240712P00015000 | 2024-07-03 12:31PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | 55 | 0 | 201.56% |
| DJT240719P00015000 | 2024-07-03 12:32PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 136 | 1,322 | 164.06% |
| DJT240726P00015000 | 2024-06-24 2:32PM EDT | 2024-07-26 | 0.14 | 0.04 | 1.00 | 0.00 | - | 4 | 0 | 221.48% |
| DJT240802P00015000 | 2024-07-02 1:28PM EDT | 2024-08-02 | 0.25 | 0.06 | 0.60 | 0.00 | - | 200 | 0 | 173.24% |
| DJT240816P00015000 | 2024-07-03 12:26PM EDT | 2024-08-16 | 0.28 | 0.07 | 0.99 | 0.00 | - | 60 | 258 | 160.94% |
| DJT240920P00015000 | 2024-07-03 12:29PM EDT | 2024-09-20 | 1.50 | 1.38 | 1.49 | -0.06 | -3.85% | 27 | 4,222 | 164.36% |
| DJT241018P00015000 | 2024-07-02 9:36AM EDT | 2024-10-18 | 2.30 | 2.24 | 2.50 | 0.00 | - | 1 | 0 | 173.05% |
| DJT241115P00015000 | 2024-07-01 3:49PM EDT | 2024-11-15 | 3.70 | 3.25 | 4.00 | 0.00 | - | 3 | 252 | 189.16% |
| DJT241220P00015000 | 2024-07-03 9:59AM EDT | 2024-12-20 | 4.07 | 3.90 | 4.30 | +0.03 | +0.74% | 1 | 0 | 180.22% |
| DJT250117P00015000 | 2024-07-03 10:51AM EDT | 2025-01-17 | 4.25 | 3.85 | 4.45 | +0.02 | +0.47% | 20 | 0 | 168.12% |
| DJT260116P00015000 | 2024-07-02 12:52PM EDT | 2026-01-16 | 6.35 | 6.15 | 7.00 | 0.00 | - | 2 | 403 | 133.40% |
© 2024 Yahoo. All rights reserved.