UK markets open in 1 hour 30 minutes
NIKKEI 225
40,953.76 +373.00 (+0.92%) HANG SENG
17,987.34 +8.77 (+0.05%) CRUDE OIL
83.34 -0.54 (-0.64%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,212.18 -1,542.68 (-3.23%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00022000 | 2024-06-24 9:53AM EDT | 2024-07-05 | 9.50 | 8.25 | 9.90 | 0.00 | - | 1 | 0 | 478.91% |
| DJT240726C00022000 | 2024-06-27 9:32AM EDT | 2024-07-26 | 16.30 | 8.80 | 11.30 | 0.00 | - | - | 1 | 150.39% |
| DJT241220C00022000 | 2024-07-03 12:44PM EDT | 2024-12-20 | 12.83 | 12.00 | 13.00 | +0.78 | +6.47% | 1 | 2 | 100.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00022000 | 2024-07-02 9:59AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 155 | 181.25% |
| DJT240712P00022000 | 2024-07-03 9:30AM EDT | 2024-07-12 | 0.41 | 0.01 | 0.11 | +0.34 | +485.71% | 1 | 0 | 118.75% |
| DJT240719P00022000 | 2024-07-03 11:17AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.28 | -0.04 | -20.00% | 2 | 73 | 115.43% |
| DJT240802P00022000 | 2024-06-27 11:05AM EDT | 2024-08-02 | 1.46 | 0.24 | 1.77 | 0.00 | - | 3 | 0 | 134.47% |
| DJT240816P00022000 | 2024-07-03 10:51AM EDT | 2024-08-16 | 1.20 | 0.96 | 1.74 | -0.60 | -33.33% | 1 | 303 | 124.95% |
| DJT241220P00022000 | 2024-07-02 9:58AM EDT | 2024-12-20 | 8.27 | 7.85 | 8.80 | 0.00 | - | 15 | 0 | 183.86% |
© 2024 Yahoo. All rights reserved.