UK markets open in 1 hour 36 minutes
NIKKEI 225
40,942.76 +362.00 (+0.89%) HANG SENG
17,980.64 +2.07 (+0.01%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,190.86 -1,574.77 (-3.30%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00024000 | 2024-07-03 10:24AM EDT | 2024-07-05 | 8.45 | 6.60 | 7.75 | -0.95 | -10.11% | 3 | 16 | 205.47% |
| DJT240712C00024000 | 2024-07-03 12:06PM EDT | 2024-07-12 | 8.14 | 6.90 | 8.25 | -0.27 | -3.21% | 1 | 0 | 153.71% |
| DJT240719C00024000 | 2024-07-01 9:43AM EDT | 2024-07-19 | 9.05 | 7.05 | 8.30 | 0.00 | - | 3 | 0 | 122.85% |
| DJT240726C00024000 | 2024-06-27 9:34AM EDT | 2024-07-26 | 14.70 | 6.90 | 8.75 | 0.00 | - | 1 | 0 | 111.33% |
| DJT240802C00024000 | 2024-07-02 9:47AM EDT | 2024-08-02 | 9.62 | 7.45 | 9.15 | 0.00 | - | 1 | 0 | 119.34% |
| DJT240816C00024000 | 2024-06-26 12:24PM EDT | 2024-08-16 | 12.20 | 8.15 | 9.90 | 0.00 | - | 20 | 0 | 123.05% |
| DJT240920C00024000 | 2024-07-02 2:45PM EDT | 2024-09-20 | 9.65 | 8.90 | 10.40 | 0.00 | - | 2 | 0 | 106.69% |
| DJT241018C00024000 | 2024-06-26 10:00AM EDT | 2024-10-18 | 13.12 | 9.45 | 10.50 | 0.00 | - | 1 | 0 | 98.14% |
| DJT241115C00024000 | 2024-07-01 11:16AM EDT | 2024-11-15 | 13.00 | 10.25 | 11.50 | 0.00 | - | 10 | 44 | 103.03% |
| DJT241220C00024000 | 2024-06-21 1:04PM EDT | 2024-12-20 | 6.40 | 11.05 | 12.10 | 0.00 | - | 2 | 0 | 102.54% |
| DJT250117C00024000 | 2024-07-02 12:43PM EDT | 2025-01-17 | 12.00 | 10.80 | 12.00 | 0.00 | - | 2 | 0 | 92.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00024000 | 2024-07-03 12:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 362 | 150.00% |
| DJT240712P00024000 | 2024-07-03 12:02PM EDT | 2024-07-12 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 21 | 61 | 102.73% |
| DJT240719P00024000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 0.30 | 0.31 | 0.39 | -0.08 | -21.05% | 65 | 340 | 104.88% |
| DJT240726P00024000 | 2024-07-02 1:30PM EDT | 2024-07-26 | 0.69 | 0.38 | 0.81 | 0.00 | - | 150 | 0 | 103.71% |
| DJT240802P00024000 | 2024-07-03 12:21PM EDT | 2024-08-02 | 1.11 | 0.58 | 1.94 | -0.58 | -34.32% | 3 | 0 | 121.88% |
| DJT240816P00024000 | 2024-07-01 3:02PM EDT | 2024-08-16 | 1.40 | 1.52 | 2.44 | -0.67 | -32.37% | 2 | 29 | 124.90% |
| DJT240920P00024000 | 2024-07-02 12:22PM EDT | 2024-09-20 | 5.40 | 4.65 | 6.35 | 0.00 | - | 1 | 163 | 173.49% |
| DJT241018P00024000 | 2024-07-02 11:40AM EDT | 2024-10-18 | 6.94 | 6.60 | 7.50 | 0.00 | - | 1 | 0 | 179.35% |
| DJT241115P00024000 | 2024-07-02 10:24AM EDT | 2024-11-15 | 8.25 | 8.35 | 9.45 | 0.00 | - | 1 | 0 | 192.87% |
| DJT241220P00024000 | 2024-06-18 3:12PM EDT | 2024-12-20 | 10.60 | 8.95 | 10.05 | 0.00 | - | 1 | 0 | 181.76% |
| DJT250117P00024000 | 2024-06-24 1:07PM EDT | 2025-01-17 | 10.10 | 9.35 | 10.30 | 0.00 | - | 2 | 4 | 173.46% |
© 2024 Yahoo. All rights reserved.