UK markets open in 1 hour 5 minutes
NIKKEI 225
40,920.86 +340.10 (+0.84%) HANG SENG
17,975.41 -3.16 (-0.02%) CRUDE OIL
83.30 -0.58 (-0.69%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,212.32 -1,606.22 (-3.36%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00025500 | 2024-07-01 9:45AM EDT | 2024-07-05 | 6.60 | 5.25 | 6.25 | 0.00 | - | 8 | 0 | 192.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00025500 | 2024-07-03 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1 | 0 | 118.75% |
| DJT240712P00025500 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.18 | 0.18 | 0.21 | -0.05 | -21.74% | 31 | 92 | 97.27% |
| DJT240719P00025500 | 2024-07-03 11:38AM EDT | 2024-07-19 | 0.56 | 0.35 | 0.62 | -0.19 | -25.33% | 1 | 12 | 96.29% |
© 2024 Yahoo. All rights reserved.