UK markets open in 1 hour 4 minutes
NIKKEI 225
40,927.03 +346.27 (+0.85%) HANG SENG
17,978.63 +0.06 (+0.00%) CRUDE OIL
83.31 -0.57 (-0.68%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,206.46 -1,615.18 (-3.38%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:26.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00026500 | 2024-07-01 10:16AM EDT | 2024-07-05 | 6.00 | 4.15 | 5.45 | 0.00 | - | 1 | 0 | 176.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00026500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 15 | 584 | 109.38% |
| DJT240712P00026500 | 2024-07-03 12:38PM EDT | 2024-07-12 | 0.32 | 0.30 | 0.35 | -0.12 | -27.27% | 5 | 0 | 96.48% |
| DJT240719P00026500 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.93 | 0.72 | 0.91 | -0.09 | -8.82% | 3 | 13 | 102.73% |
© 2024 Yahoo. All rights reserved.