UK markets open in 1 hour 16 minutes
NIKKEI 225
40,924.55 +343.79 (+0.85%) HANG SENG
17,953.13 -25.44 (-0.14%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,252.03 -1,504.61 (-3.15%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00027000 | 2024-07-03 12:45PM EDT | 2024-07-05 | 4.70 | 4.05 | 4.50 | +0.25 | +5.62% | 1 | 23 | 155.08% |
| DJT240712C00027000 | 2024-07-02 10:11AM EDT | 2024-07-12 | 6.00 | 3.95 | 5.25 | 0.00 | - | 3 | 4 | 103.61% |
| DJT240719C00027000 | 2024-06-28 11:20AM EDT | 2024-07-19 | 9.92 | 4.40 | 6.05 | 0.00 | - | 1 | 0 | 111.43% |
| DJT240726C00027000 | 2024-07-02 9:53AM EDT | 2024-07-26 | 6.95 | 4.70 | 6.60 | 0.00 | - | 2 | 4 | 110.16% |
| DJT240802C00027000 | 2024-06-28 2:35PM EDT | 2024-08-02 | 8.50 | 5.60 | 7.25 | 0.00 | - | 1 | 0 | 122.71% |
| DJT240816C00027000 | 2024-07-01 3:59PM EDT | 2024-08-16 | 8.95 | 5.45 | 8.05 | 0.00 | - | 1 | 17 | 110.16% |
| DJT241220C00027000 | 2024-07-03 12:56PM EDT | 2024-12-20 | 10.50 | 9.90 | 10.70 | -0.21 | -1.96% | 30 | 123 | 104.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00027000 | 2024-07-03 12:45PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 123 | 0 | 107.81% |
| DJT240712P00027000 | 2024-07-03 12:24PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.43 | -0.08 | -16.67% | 66 | 189 | 94.34% |
| DJT240719P00027000 | 2024-07-03 12:49PM EDT | 2024-07-19 | 0.90 | 0.91 | 1.18 | -0.10 | -10.00% | 17 | 435 | 107.42% |
| DJT240726P00027000 | 2024-07-02 1:30PM EDT | 2024-07-26 | 1.43 | 0.82 | 2.34 | 0.00 | - | 4 | 0 | 111.33% |
| DJT240802P00027000 | 2024-07-01 9:32AM EDT | 2024-08-02 | 2.86 | 0.96 | 2.50 | 0.00 | - | 5 | 0 | 102.64% |
| DJT240816P00027000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 2.88 | 2.65 | 3.95 | -0.28 | -8.86% | 85 | 0 | 127.73% |
| DJT241220P00027000 | 2024-07-02 2:34PM EDT | 2024-12-20 | 11.65 | 11.05 | 11.95 | 0.00 | - | 5 | 109 | 181.27% |
© 2024 Yahoo. All rights reserved.