UK markets open in 1 hour 51 minutes
NIKKEI 225
40,891.06 +310.30 (+0.76%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,206.43 -1,528.67 (-3.20%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00027500 | 2024-07-03 12:27PM EDT | 2024-07-05 | 4.57 | 2.94 | 5.85 | -3.03 | -39.87% | 1 | 0 | 246.48% |
| DJT240712C00027500 | 2024-07-03 12:27PM EDT | 2024-07-12 | 5.01 | 3.60 | 4.45 | -2.50 | -33.29% | 1 | 2 | 89.06% |
| DJT240920C00027500 | 2024-07-02 10:58AM EDT | 2024-09-20 | 9.00 | 6.90 | 8.55 | 0.00 | - | 5 | 111 | 106.89% |
| DJT241018C00027500 | 2024-07-01 10:36AM EDT | 2024-10-18 | 10.61 | 7.65 | 8.95 | 0.00 | - | 20 | 48 | 101.51% |
| DJT241115C00027500 | 2024-07-02 11:09AM EDT | 2024-11-15 | 10.35 | 9.20 | 10.20 | 0.00 | - | 2 | 147 | 111.50% |
| DJT250117C00027500 | 2024-07-03 11:08AM EDT | 2025-01-17 | 10.90 | 9.25 | 10.95 | -0.10 | -0.91% | 2 | 0 | 97.09% |
| DJT260116C00027500 | 2024-07-03 10:14AM EDT | 2026-01-16 | 14.00 | 10.85 | 14.55 | -0.15 | -1.06% | 1 | 48 | 77.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00027500 | 2024-07-03 10:23AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 14 | 287 | 98.44% |
| DJT240712P00027500 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.47 | 0.42 | 0.55 | -0.11 | -18.97% | 29 | 29 | 93.75% |
| DJT240719P00027500 | 2024-07-03 12:31PM EDT | 2024-07-19 | 1.15 | 1.11 | 1.24 | -0.05 | -4.17% | 10 | 6 | 106.06% |
| DJT240920P00027500 | 2024-07-02 3:08PM EDT | 2024-09-20 | 7.21 | 6.80 | 8.05 | -0.19 | -2.57% | 3 | 574 | 172.27% |
| DJT241018P00027500 | 2024-07-02 9:54AM EDT | 2024-10-18 | 9.30 | 8.50 | 10.85 | 0.00 | - | 10 | 0 | 187.92% |
| DJT241115P00027500 | 2024-07-03 11:38AM EDT | 2024-11-15 | 11.20 | 10.70 | 11.90 | -0.10 | -0.88% | 37 | 80 | 194.12% |
| DJT250117P00027500 | 2024-07-02 9:31AM EDT | 2025-01-17 | 12.30 | 11.85 | 13.15 | 0.00 | - | 1 | 0 | 177.32% |
| DJT260116P00027500 | 2024-07-01 11:35AM EDT | 2026-01-16 | 14.79 | 12.70 | 16.95 | 0.00 | - | 2 | 0 | 126.12% |
© 2024 Yahoo. All rights reserved.