UK markets open in 2 hours 6 minutes
NIKKEI 225
40,910.69 +329.93 (+0.81%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,254.63 -1,439.06 (-3.02%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00029000 | 2024-07-03 12:57PM EDT | 2024-07-05 | 2.05 | 1.95 | 2.56 | -0.80 | -28.07% | 17 | 89 | 90.63% |
| DJT240712C00029000 | 2024-07-03 12:36PM EDT | 2024-07-12 | 3.56 | 3.00 | 3.30 | -0.49 | -12.10% | 7 | 0 | 102.15% |
| DJT240719C00029000 | 2024-07-02 9:36AM EDT | 2024-07-19 | 4.60 | 3.15 | 5.50 | 0.00 | - | 3 | 0 | 126.47% |
| DJT240726C00029000 | 2024-07-01 10:55AM EDT | 2024-07-26 | 7.38 | 3.25 | 4.95 | 0.00 | - | 2 | 0 | 97.66% |
| DJT240802C00029000 | 2024-06-25 2:02PM EDT | 2024-08-02 | 9.90 | 4.30 | 6.00 | 0.00 | - | 404 | 2 | 117.33% |
| DJT240816C00029000 | 2024-07-03 12:40PM EDT | 2024-08-16 | 6.45 | 6.00 | 7.20 | -2.31 | -26.37% | 1 | 0 | 133.01% |
| DJT240920C00029000 | 2024-07-01 3:49PM EDT | 2024-09-20 | 8.90 | 6.50 | 7.90 | 0.00 | - | 4 | 19 | 110.50% |
| DJT241018C00029000 | 2024-06-27 10:18AM EDT | 2024-10-18 | 14.25 | 7.20 | 8.45 | 0.00 | - | 1 | 9 | 105.01% |
| DJT241115C00029000 | 2024-06-27 9:38AM EDT | 2024-11-15 | 10.00 | 8.55 | 10.05 | -3.80 | -27.54% | 1 | 0 | 114.89% |
| DJT241220C00029000 | 2024-06-24 12:12PM EDT | 2024-12-20 | 9.30 | 9.10 | 10.40 | 0.00 | - | 34 | 21 | 108.30% |
| DJT250117C00029000 | 2024-06-26 2:45PM EDT | 2025-01-17 | 10.60 | 9.25 | 10.40 | -2.90 | -21.48% | 1 | 0 | 101.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00029000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 106 | 0 | 76.56% |
| DJT240712P00029000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.98 | 0.92 | 1.00 | -0.05 | -4.85% | 58 | 228 | 96.88% |
| DJT240719P00029000 | 2024-07-03 11:59AM EDT | 2024-07-19 | 1.62 | 1.63 | 1.93 | -0.16 | -8.99% | 14 | 0 | 107.91% |
| DJT240726P00029000 | 2024-07-01 2:52PM EDT | 2024-07-26 | 2.51 | 2.11 | 3.35 | 0.00 | - | 105 | 0 | 123.00% |
| DJT240802P00029000 | 2024-07-03 11:47AM EDT | 2024-08-02 | 4.35 | 2.20 | 4.05 | +0.93 | +27.19% | 1 | 29 | 119.63% |
| DJT240809P00029000 | 2024-07-01 3:34PM EDT | 2024-08-09 | 4.00 | 3.20 | 4.70 | 0.00 | - | 3 | 10 | 130.13% |
| DJT240816P00029000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 4.20 | 3.60 | 5.90 | -0.60 | -12.50% | 1 | 18 | 139.31% |
| DJT240920P00029000 | 2024-07-02 3:31PM EDT | 2024-09-20 | 8.40 | 7.45 | 9.40 | 0.00 | - | 1 | 363 | 173.93% |
| DJT241018P00029000 | 2024-07-01 10:19AM EDT | 2024-10-18 | 10.06 | 9.45 | 12.30 | 0.00 | - | 2 | 116 | 191.60% |
| DJT241115P00029000 | 2024-07-03 11:40AM EDT | 2024-11-15 | 12.21 | 11.75 | 13.00 | +0.41 | +3.47% | 1 | 0 | 194.65% |
| DJT241220P00029000 | 2024-07-02 2:32PM EDT | 2024-12-20 | 13.00 | 12.45 | 13.90 | 0.00 | - | 401 | 723 | 185.28% |
| DJT250117P00029000 | 2024-07-02 12:25PM EDT | 2025-01-17 | 13.05 | 12.85 | 14.65 | +0.02 | +0.15% | 5 | 0 | 179.74% |
© 2024 Yahoo. All rights reserved.