Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00029500 | 2024-07-03 12:58PM EDT | 2024-07-05 | 1.85 | 1.05 | 1.92 | -0.40 | -17.78% | 12 | 183 | 100.98% |
DJT240712C00029500 | 2024-07-03 12:53PM EDT | 2024-07-12 | 3.00 | 2.62 | 3.00 | -0.60 | -16.67% | 2 | 0 | 100.39% |
DJT240719C00029500 | 2024-06-28 12:06PM EDT | 2024-07-19 | 6.85 | 3.15 | 4.50 | 0.00 | - | 25 | 13 | 117.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00029500 | 2024-07-03 12:53PM EDT | 2024-07-05 | 0.11 | 0.08 | 0.15 | -0.09 | -45.00% | 45 | 557 | 67.97% |
DJT240712P00029500 | 2024-07-03 12:53PM EDT | 2024-07-12 | 1.20 | 1.12 | 1.32 | +0.01 | +0.84% | 253 | 84 | 100.98% |
DJT240719P00029500 | 2024-07-02 10:24AM EDT | 2024-07-19 | 1.99 | 1.84 | 2.27 | +0.21 | +11.80% | 2 | 119 | 110.21% |