UK markets open in 1 hour 22 minutes
NIKKEI 225
40,938.24 +357.48 (+0.88%) HANG SENG
17,955.81 -22.76 (-0.13%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,283.59 -1,492.70 (-3.12%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00030000 | 2024-07-03 12:57PM EDT | 2024-07-05 | 1.51 | 1.15 | 1.52 | -0.54 | -26.34% | 90 | 659 | 71.09% |
| DJT240712C00030000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 2.60 | 2.57 | 2.67 | -0.55 | -17.46% | 125 | 0 | 105.86% |
| DJT240719C00030000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 3.65 | 3.20 | 3.55 | -0.40 | -9.88% | 302 | 1,585 | 109.57% |
| DJT240726C00030000 | 2024-07-03 9:48AM EDT | 2024-07-26 | 4.64 | 4.00 | 4.95 | -0.75 | -13.91% | 1 | 57 | 128.03% |
| DJT240802C00030000 | 2024-07-02 10:52AM EDT | 2024-08-02 | 5.00 | 4.20 | 5.75 | -0.35 | -6.54% | 1 | 156 | 126.71% |
| DJT240809C00030000 | 2024-07-02 3:59PM EDT | 2024-08-09 | 6.22 | 4.70 | 7.20 | 0.00 | - | 6 | 6 | 139.84% |
| DJT240816C00030000 | 2024-07-02 2:21PM EDT | 2024-08-16 | 5.90 | 4.70 | 7.20 | 0.00 | - | 36 | 0 | 128.27% |
| DJT240920C00030000 | 2024-07-03 12:29PM EDT | 2024-09-20 | 7.10 | 6.50 | 7.40 | -0.06 | -0.84% | 15 | 0 | 113.92% |
| DJT241018C00030000 | 2024-07-03 12:16PM EDT | 2024-10-18 | 7.70 | 6.50 | 8.15 | -0.25 | -3.14% | 11 | 0 | 103.81% |
| DJT241115C00030000 | 2024-07-03 10:22AM EDT | 2024-11-15 | 9.85 | 8.55 | 9.75 | +0.70 | +7.65% | 11 | 222 | 118.38% |
| DJT241220C00030000 | 2024-07-02 11:43AM EDT | 2024-12-20 | 9.50 | 8.70 | 9.85 | 0.00 | - | 10 | 142 | 107.10% |
| DJT250117C00030000 | 2024-07-03 12:50PM EDT | 2025-01-17 | 9.80 | 9.25 | 10.15 | -0.15 | -1.51% | 57 | 0 | 104.32% |
| DJT260116C00030000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 12.41 | 10.65 | 13.25 | -0.49 | -3.80% | 1 | 12,177 | 78.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00030000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.27 | 0.22 | 0.38 | -0.05 | -15.62% | 670 | 0 | 79.88% |
| DJT240712P00030000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 1.35 | 1.34 | 1.54 | -0.08 | -5.59% | 197 | 0 | 101.56% |
| DJT240719P00030000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 2.30 | 2.12 | 2.46 | +0.01 | +0.44% | 1,459 | 7,267 | 110.21% |
| DJT240726P00030000 | 2024-07-03 9:32AM EDT | 2024-07-26 | 2.60 | 2.68 | 3.20 | -0.40 | -13.33% | 19 | 554 | 113.57% |
| DJT240802P00030000 | 2024-07-01 1:43PM EDT | 2024-08-02 | 3.60 | 3.05 | 4.10 | 0.00 | - | 29 | 69 | 117.97% |
| DJT240809P00030000 | 2024-07-02 2:32PM EDT | 2024-08-09 | 4.54 | 3.75 | 5.50 | 0.00 | - | 1 | 110 | 133.89% |
| DJT240816P00030000 | 2024-07-03 12:51PM EDT | 2024-08-16 | 4.65 | 3.90 | 5.80 | -0.25 | -5.10% | 5 | 1,595 | 128.27% |
| DJT240920P00030000 | 2024-07-03 12:52PM EDT | 2024-09-20 | 9.15 | 8.70 | 9.50 | +0.60 | +7.02% | 39 | 3,262 | 174.73% |
| DJT241018P00030000 | 2024-07-03 12:33PM EDT | 2024-10-18 | 11.26 | 10.70 | 11.55 | +0.01 | +0.09% | 4 | 0 | 184.18% |
| DJT241115P00030000 | 2024-07-03 12:05PM EDT | 2024-11-15 | 12.95 | 12.70 | 14.25 | -0.05 | -0.38% | 48 | 805 | 201.00% |
| DJT241220P00030000 | 2024-07-03 12:22PM EDT | 2024-12-20 | 13.74 | 13.25 | 14.55 | +0.12 | +0.88% | 7 | 2,590 | 185.33% |
| DJT250117P00030000 | 2024-07-03 10:25AM EDT | 2025-01-17 | 13.65 | 13.60 | 14.40 | -0.30 | -2.15% | 9 | 0 | 173.10% |
| DJT260116P00030000 | 2024-07-02 3:08PM EDT | 2026-01-16 | 16.90 | 16.35 | 17.25 | +0.10 | +0.60% | 3 | 0 | 126.64% |
© 2024 Yahoo. All rights reserved.