UK markets open in 1 hour 54 minutes
NIKKEI 225
40,904.67 +323.91 (+0.80%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,225.82 -1,497.86 (-3.14%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00030500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 1.11 | 0.83 | 1.16 | -0.54 | -32.73% | 19 | 72 | 71.68% |
| DJT240712C00030500 | 2024-07-03 12:37PM EDT | 2024-07-12 | 2.71 | 2.08 | 2.42 | -0.15 | -5.24% | 5 | 0 | 100.39% |
| DJT240719C00030500 | 2024-07-03 12:31PM EDT | 2024-07-19 | 3.50 | 3.15 | 3.40 | -1.50 | -30.00% | 2 | 0 | 115.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00030500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 0.41 | 0.39 | 0.50 | -0.04 | -8.89% | 276 | 179 | 77.54% |
| DJT240712P00030500 | 2024-07-03 12:58PM EDT | 2024-07-12 | 1.61 | 1.58 | 1.76 | -0.22 | -12.02% | 23 | 21 | 101.47% |
| DJT240719P00030500 | 2024-07-03 12:29PM EDT | 2024-07-19 | 2.19 | 2.27 | 2.69 | -0.42 | -16.09% | 3 | 213 | 107.91% |
© 2024 Yahoo. All rights reserved.