UK markets open in 1 hour 35 minutes
NIKKEI 225
40,940.12 +359.36 (+0.89%) HANG SENG
17,967.98 -10.59 (-0.06%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,200.73 -1,567.66 (-3.28%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00031000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.91 | 0.67 | 0.91 | -0.49 | -35.00% | 137 | 204 | 80.66% |
| DJT240712C00031000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 2.20 | 1.89 | 2.21 | -0.60 | -21.43% | 140 | 108 | 102.93% |
| DJT240719C00031000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 3.30 | 2.98 | 3.15 | -0.26 | -7.30% | 53 | 235 | 116.50% |
| DJT240726C00031000 | 2024-07-03 10:11AM EDT | 2024-07-26 | 4.45 | 3.55 | 4.55 | -0.90 | -16.82% | 17 | 27 | 129.20% |
| DJT240802C00031000 | 2024-07-02 3:39PM EDT | 2024-08-02 | 5.57 | 3.80 | 5.15 | 0.00 | - | 3 | 9 | 125.24% |
| DJT240816C00031000 | 2024-07-03 11:38AM EDT | 2024-08-16 | 5.90 | 4.80 | 5.90 | +0.60 | +11.32% | 2 | 0 | 124.17% |
| DJT240920C00031000 | 2024-07-03 12:52PM EDT | 2024-09-20 | 6.82 | 6.00 | 7.40 | -1.44 | -17.43% | 48 | 21 | 116.80% |
| DJT241018C00031000 | 2024-07-03 12:59PM EDT | 2024-10-18 | 7.28 | 7.10 | 7.55 | -0.27 | -3.58% | 315 | 36 | 110.06% |
| DJT241115C00031000 | 2024-07-03 12:26PM EDT | 2024-11-15 | 8.65 | 8.05 | 9.40 | -0.35 | -3.89% | 17 | 0 | 117.60% |
| DJT241220C00031000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 9.50 | 8.55 | 9.70 | -0.10 | -1.04% | 3 | 54 | 109.86% |
| DJT250117C00031000 | 2024-07-03 12:55PM EDT | 2025-01-17 | 9.35 | 8.55 | 9.85 | -0.15 | -1.58% | 5 | 0 | 102.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00031000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.68 | 0.61 | 0.70 | +0.03 | +4.62% | 460 | 594 | 76.76% |
| DJT240712P00031000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 1.90 | 1.84 | 2.02 | -0.01 | -0.52% | 72 | 0 | 101.86% |
| DJT240719P00031000 | 2024-07-03 12:21PM EDT | 2024-07-19 | 2.60 | 2.76 | 3.20 | -0.11 | -4.06% | 28 | 0 | 117.09% |
| DJT240726P00031000 | 2024-07-03 10:43AM EDT | 2024-07-26 | 3.20 | 3.60 | 5.00 | -0.40 | -11.11% | 3 | 0 | 140.63% |
| DJT240802P00031000 | 2024-07-03 12:08PM EDT | 2024-08-02 | 3.80 | 3.75 | 5.85 | -0.13 | -3.31% | 15 | 0 | 137.45% |
| DJT240816P00031000 | 2024-07-03 11:16AM EDT | 2024-08-16 | 5.20 | 4.75 | 6.00 | 0.00 | - | 2 | 0 | 127.15% |
| DJT240920P00031000 | 2024-07-01 12:08PM EDT | 2024-09-20 | 9.55 | 8.90 | 10.70 | 0.00 | - | 5 | 0 | 175.68% |
| DJT241018P00031000 | 2024-07-03 12:31PM EDT | 2024-10-18 | 11.70 | 10.95 | 12.30 | -0.28 | -2.34% | 1 | 0 | 181.08% |
| DJT241115P00031000 | 2024-07-01 1:14PM EDT | 2024-11-15 | 13.90 | 13.20 | 15.00 | +0.46 | +3.42% | 1 | 0 | 199.41% |
| DJT241220P00031000 | 2024-07-02 12:25PM EDT | 2024-12-20 | 14.57 | 13.90 | 15.30 | 0.00 | - | 200 | 0 | 184.86% |
| DJT250117P00031000 | 2024-07-02 12:25PM EDT | 2025-01-17 | 14.90 | 14.30 | 15.80 | 0.00 | - | 201 | 689 | 177.37% |
© 2024 Yahoo. All rights reserved.