UK markets open in 1 hour 45 minutes
NIKKEI 225
40,914.09 +333.33 (+0.82%) HANG SENG
17,997.51 +18.94 (+0.11%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,158.48 -1,641.22 (-3.43%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00032500 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.37 | 0.23 | 0.40 | -0.38 | -50.67% | 420 | 352 | 88.87% |
| DJT240920C00032500 | 2024-07-03 11:12AM EDT | 2024-09-20 | 6.70 | 5.50 | 6.80 | +0.45 | +7.20% | 13 | 0 | 117.11% |
| DJT241018C00032500 | 2024-07-03 12:46PM EDT | 2024-10-18 | 7.15 | 6.35 | 7.10 | +0.15 | +2.14% | 3 | 134 | 109.38% |
| DJT241115C00032500 | 2024-07-03 12:51PM EDT | 2024-11-15 | 8.40 | 8.05 | 8.60 | +0.20 | +2.44% | 23 | 159 | 119.34% |
| DJT250117C00032500 | 2024-07-03 12:32PM EDT | 2025-01-17 | 9.00 | 8.55 | 9.35 | -0.10 | -1.10% | 153 | 117 | 105.73% |
| DJT260116C00032500 | 2024-07-03 12:21PM EDT | 2026-01-16 | 13.55 | 10.65 | 13.25 | +1.20 | +9.72% | 2 | 90 | 83.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00032500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 1.64 | 1.62 | 1.90 | +0.10 | +6.49% | 363 | 568 | 94.92% |
| DJT240920P00032500 | 2024-07-03 11:11AM EDT | 2024-09-20 | 10.70 | 10.25 | 12.10 | -0.30 | -2.73% | 2 | 412 | 182.62% |
| DJT241018P00032500 | 2024-07-02 9:54AM EDT | 2024-10-18 | 13.08 | 12.25 | 13.65 | 0.00 | - | 10 | 0 | 185.74% |
| DJT241115P00032500 | 2024-06-28 9:35AM EDT | 2024-11-15 | 13.45 | 14.30 | 15.90 | 0.00 | - | 1 | 88 | 197.85% |
| DJT250117P00032500 | 2024-07-03 10:48AM EDT | 2025-01-17 | 15.67 | 15.45 | 17.30 | -0.83 | -5.03% | 1 | 83 | 180.05% |
| DJT260116P00032500 | 2024-07-01 3:51PM EDT | 2026-01-16 | 18.71 | 17.15 | 20.35 | 0.00 | - | 14 | 0 | 126.53% |
© 2024 Yahoo. All rights reserved.