UK markets open in 1 hour 1 minute
NIKKEI 225
40,947.46 +366.70 (+0.90%) HANG SENG
17,968.40 -10.17 (-0.06%) CRUDE OIL
83.33 -0.55 (-0.66%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,188.80 -1,657.89 (-3.47%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00033000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.30 | -0.30 | -50.00% | 1,057 | 0 | 98.63% |
| DJT240712C00033000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 1.43 | 1.38 | 1.53 | -0.67 | -31.90% | 193 | 0 | 113.77% |
| DJT240719C00033000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 2.45 | 2.31 | 2.71 | -0.40 | -14.04% | 161 | 0 | 126.47% |
| DJT240726C00033000 | 2024-07-03 12:41PM EDT | 2024-07-26 | 3.30 | 2.52 | 3.75 | -0.67 | -16.88% | 5 | 55 | 125.59% |
| DJT240802C00033000 | 2024-07-03 10:25AM EDT | 2024-08-02 | 5.70 | 2.85 | 4.45 | +1.44 | +33.80% | 1 | 15 | 124.46% |
| DJT240809C00033000 | 2024-07-02 9:48AM EDT | 2024-08-09 | 5.00 | 4.30 | 5.40 | 0.00 | - | 1 | 0 | 142.48% |
| DJT240816C00033000 | 2024-07-03 10:16AM EDT | 2024-08-16 | 5.49 | 4.50 | 5.45 | +0.67 | +13.90% | 30 | 98 | 133.59% |
| DJT241220C00033000 | 2024-07-02 11:19AM EDT | 2024-12-20 | 8.95 | 7.50 | 9.05 | 0.00 | - | 2 | 57 | 107.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00033000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 2.05 | 2.05 | 2.36 | +0.21 | +11.41% | 73 | 556 | 102.93% |
| DJT240712P00033000 | 2024-07-03 11:24AM EDT | 2024-07-12 | 3.00 | 2.97 | 3.30 | -0.13 | -4.15% | 67 | 0 | 102.05% |
| DJT240719P00033000 | 2024-07-03 12:53PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.50 | -0.10 | -2.44% | 10 | 0 | 122.27% |
| DJT240726P00033000 | 2024-07-03 12:38PM EDT | 2024-07-26 | 4.61 | 4.30 | 5.00 | -0.97 | -17.38% | 25 | 16 | 113.23% |
| DJT240802P00033000 | 2024-07-01 1:57PM EDT | 2024-08-02 | 5.36 | 4.95 | 6.45 | 0.00 | - | 2 | 0 | 128.66% |
| DJT240809P00033000 | 2024-06-28 3:28PM EDT | 2024-08-09 | 6.87 | 5.50 | 7.50 | 0.00 | - | 15 | 8 | 136.13% |
| DJT240816P00033000 | 2024-07-02 10:17AM EDT | 2024-08-16 | 6.95 | 6.00 | 7.75 | 0.00 | - | 2 | 257 | 133.59% |
| DJT241220P00033000 | 2024-07-01 9:43AM EDT | 2024-12-20 | 16.65 | 15.35 | 16.95 | 0.00 | - | 1 | 12 | 185.77% |
© 2024 Yahoo. All rights reserved.