UK markets open in 2 hours 4 minutes
NIKKEI 225
40,885.63 +304.87 (+0.75%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.39 -0.49 (-0.58%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,287.11 -1,396.52 (-2.93%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00036000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 297 | 0 | 131.64% |
| DJT240712C00036000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 0.95 | 0.73 | 0.93 | -0.25 | -20.83% | 325 | 334 | 122.66% |
| DJT240719C00036000 | 2024-07-03 12:52PM EDT | 2024-07-19 | 1.80 | 1.67 | 1.95 | -0.22 | -10.89% | 97 | 154 | 134.96% |
| DJT240726C00036000 | 2024-07-03 12:20PM EDT | 2024-07-26 | 2.80 | 2.28 | 2.73 | -0.15 | -5.08% | 20 | 0 | 136.04% |
| DJT240802C00036000 | 2024-07-02 3:58PM EDT | 2024-08-02 | 3.15 | 2.15 | 3.60 | 0.00 | - | 6 | 74 | 129.79% |
| DJT240816C00036000 | 2024-07-03 12:31PM EDT | 2024-08-16 | 4.00 | 2.77 | 4.45 | -0.16 | -3.85% | 3 | 26 | 124.46% |
| DJT240920C00036000 | 2024-07-03 10:47AM EDT | 2024-09-20 | 5.75 | 4.55 | 5.75 | +0.25 | +4.55% | 2 | 72 | 119.63% |
| DJT241018C00036000 | 2024-07-02 3:57PM EDT | 2024-10-18 | 5.95 | 5.35 | 6.20 | 0.00 | - | 3 | 7 | 112.11% |
| DJT241115C00036000 | 2024-07-01 3:59PM EDT | 2024-11-15 | 8.04 | 6.75 | 8.00 | 0.00 | - | 23 | 0 | 121.17% |
| DJT241220C00036000 | 2024-06-28 3:25PM EDT | 2024-12-20 | 9.00 | 7.05 | 8.35 | 0.00 | - | 10 | 23 | 111.87% |
| DJT250117C00036000 | 2024-07-03 11:12AM EDT | 2025-01-17 | 8.00 | 7.95 | 8.60 | -0.45 | -5.33% | 3 | 0 | 110.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00036000 | 2024-07-03 12:52PM EDT | 2024-07-05 | 4.65 | 4.75 | 5.20 | +0.10 | +2.20% | 27 | 0 | 125.00% |
| DJT240712P00036000 | 2024-07-03 12:30PM EDT | 2024-07-12 | 5.25 | 5.40 | 5.95 | -0.15 | -2.78% | 3 | 90 | 119.14% |
| DJT240719P00036000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 6.21 | 6.30 | 7.00 | -0.04 | -0.64% | 4 | 159 | 132.52% |
| DJT240726P00036000 | 2024-07-03 12:04PM EDT | 2024-07-26 | 7.10 | 6.50 | 8.10 | +0.45 | +6.77% | 3 | 75 | 132.57% |
| DJT240802P00036000 | 2024-07-02 2:44PM EDT | 2024-08-02 | 7.42 | 7.00 | 8.80 | 0.00 | - | 2 | 0 | 133.40% |
| DJT240809P00036000 | 2024-07-02 10:07AM EDT | 2024-08-09 | 8.36 | 7.45 | 9.85 | 0.00 | - | 1 | 3 | 139.31% |
| DJT240816P00036000 | 2024-07-03 10:47AM EDT | 2024-08-16 | 8.28 | 8.10 | 9.95 | +0.33 | +4.15% | 2 | 0 | 136.50% |
| DJT240920P00036000 | 2024-07-01 3:42PM EDT | 2024-09-20 | 13.11 | 12.65 | 14.65 | 0.00 | - | 7 | 134 | 182.76% |
| DJT241018P00036000 | 2024-06-27 9:45AM EDT | 2024-10-18 | 14.05 | 14.85 | 17.70 | 0.00 | - | 2 | 0 | 198.34% |
| DJT241115P00036000 | 2024-06-28 3:50PM EDT | 2024-11-15 | 17.89 | 17.05 | 18.85 | 0.00 | - | 5 | 0 | 201.10% |
| DJT241220P00036000 | 2024-06-27 9:34AM EDT | 2024-12-20 | 16.95 | 17.50 | 19.25 | 0.00 | - | 2 | 0 | 184.91% |
| DJT250117P00036000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 19.10 | 18.15 | 19.40 | 0.00 | - | 173 | 0 | 176.37% |
© 2024 Yahoo. All rights reserved.