UK markets open in 1 hour 10 minutes
NIKKEI 225
40,908.55 +327.79 (+0.81%) HANG SENG
17,964.85 -13.72 (-0.08%) CRUDE OIL
83.34 -0.54 (-0.64%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,182.55 -1,615.24 (-3.38%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00037000 | 2024-07-03 12:52PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 301 | 0 | 140.63% |
| DJT240712C00037000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 0.72 | 0.66 | 0.81 | -0.26 | -26.53% | 163 | 297 | 128.42% |
| DJT240719C00037000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 1.65 | 1.34 | 1.61 | -0.15 | -8.33% | 23 | 0 | 130.86% |
| DJT240726C00037000 | 2024-07-03 12:52PM EDT | 2024-07-26 | 2.30 | 1.88 | 2.54 | -0.26 | -10.16% | 71 | 25 | 134.86% |
| DJT240802C00037000 | 2024-07-03 9:34AM EDT | 2024-08-02 | 2.50 | 2.03 | 3.30 | -0.44 | -14.97% | 1 | 0 | 131.54% |
| DJT240809C00037000 | 2024-07-02 9:35AM EDT | 2024-08-09 | 3.95 | 2.21 | 4.50 | 0.00 | - | 1 | 0 | 136.38% |
| DJT240816C00037000 | 2024-07-03 11:38AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.90 | -1.80 | -32.14% | 6 | 221 | 129.64% |
| DJT241220C00037000 | 2024-06-28 10:23AM EDT | 2024-12-20 | 9.85 | 6.95 | 8.25 | 0.00 | - | 3 | 8 | 113.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00037000 | 2024-07-03 12:38PM EDT | 2024-07-05 | 5.76 | 5.65 | 6.25 | +0.16 | +2.86% | 40 | 257 | 132.03% |
| DJT240712P00037000 | 2024-07-03 12:11PM EDT | 2024-07-12 | 6.36 | 6.25 | 6.80 | +0.12 | +1.92% | 12 | 0 | 120.70% |
| DJT240719P00037000 | 2024-07-03 10:58AM EDT | 2024-07-19 | 6.67 | 7.05 | 7.60 | -0.37 | -5.26% | 2 | 0 | 128.71% |
| DJT240726P00037000 | 2024-06-28 12:03PM EDT | 2024-07-26 | 6.85 | 7.25 | 8.95 | 0.00 | - | 13 | 0 | 134.57% |
| DJT240802P00037000 | 2024-06-28 9:49AM EDT | 2024-08-02 | 7.90 | 7.80 | 9.55 | 0.00 | - | 1 | 0 | 134.72% |
| DJT240809P00037000 | 2024-06-28 10:22AM EDT | 2024-08-09 | 8.00 | 8.05 | 10.90 | 0.00 | - | 1 | 0 | 141.99% |
| DJT240816P00037000 | 2024-07-03 10:51AM EDT | 2024-08-16 | 9.00 | 8.85 | 10.90 | -0.41 | -4.36% | 1 | 0 | 139.60% |
| DJT241220P00037000 | 2024-06-17 9:33AM EDT | 2024-12-20 | 18.30 | 18.35 | 20.20 | 0.00 | - | 1 | 0 | 186.57% |
© 2024 Yahoo. All rights reserved.