UK markets open in 1 hour 8 minutes
NIKKEI 225
40,912.56 +331.80 (+0.82%) HANG SENG
17,966.83 -11.74 (-0.07%) CRUDE OIL
83.31 -0.57 (-0.68%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,221.00 -1,576.54 (-3.30%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00038000 | 2024-07-03 12:52PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 704 | 0 | 153.13% |
| DJT240712C00038000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 0.73 | 0.56 | 0.74 | -0.15 | -17.05% | 92 | 306 | 133.40% |
| DJT240719C00038000 | 2024-07-03 12:31PM EDT | 2024-07-19 | 1.50 | 1.28 | 1.48 | -0.16 | -9.64% | 26 | 0 | 135.94% |
| DJT240726C00038000 | 2024-07-03 11:43AM EDT | 2024-07-26 | 2.40 | 1.42 | 2.53 | +0.18 | +8.11% | 13 | 0 | 134.91% |
| DJT240802C00038000 | 2024-07-02 10:45AM EDT | 2024-08-02 | 3.19 | 1.83 | 3.20 | 0.00 | - | 1 | 0 | 134.38% |
| DJT240816C00038000 | 2024-07-02 2:26PM EDT | 2024-08-16 | 3.60 | 2.69 | 3.70 | 0.00 | - | 6 | 21 | 127.39% |
| DJT241220C00038000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 8.60 | 6.85 | 8.25 | 0.00 | - | 1 | 13 | 116.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00038000 | 2024-07-03 12:07PM EDT | 2024-07-05 | 6.22 | 5.55 | 7.75 | -0.13 | -2.05% | 17 | 167 | 313.09% |
| DJT240712P00038000 | 2024-07-03 11:41AM EDT | 2024-07-12 | 7.15 | 7.15 | 7.65 | +0.09 | +1.27% | 15 | 109 | 121.88% |
| DJT240719P00038000 | 2024-07-03 12:44PM EDT | 2024-07-19 | 7.75 | 7.75 | 9.00 | -0.25 | -3.12% | 8 | 84 | 140.14% |
| DJT240726P00038000 | 2024-07-03 12:00PM EDT | 2024-07-26 | 8.19 | 8.05 | 9.75 | +0.64 | +8.48% | 1 | 0 | 135.79% |
| DJT240802P00038000 | 2024-07-02 9:47AM EDT | 2024-08-02 | 9.26 | 8.50 | 10.40 | 0.00 | - | 1 | 0 | 135.45% |
| DJT240809P00038000 | 2024-07-01 1:08PM EDT | 2024-08-09 | 9.60 | 8.90 | 11.15 | 0.00 | - | 1 | 0 | 137.11% |
| DJT240816P00038000 | 2024-07-03 10:05AM EDT | 2024-08-16 | 10.25 | 9.75 | 11.55 | +0.15 | +1.49% | 50 | 0 | 140.53% |
| DJT241220P00038000 | 2024-07-01 12:28PM EDT | 2024-12-20 | 20.02 | 19.25 | 21.80 | 0.00 | - | 2 | 11 | 192.80% |
© 2024 Yahoo. All rights reserved.