UK markets open in 2 hours 1 minute
NIKKEI 225
40,862.90 +282.14 (+0.70%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,291.69 -1,415.98 (-2.97%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00041000 | 2024-07-03 12:48PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 16 | 0 | 181.25% |
| DJT240712C00041000 | 2024-07-03 12:29PM EDT | 2024-07-12 | 0.50 | 0.36 | 0.58 | -0.04 | -7.41% | 24 | 0 | 147.66% |
| DJT240719C00041000 | 2024-07-03 12:56PM EDT | 2024-07-19 | 1.00 | 0.87 | 1.17 | -0.20 | -16.67% | 23 | 0 | 142.87% |
| DJT240726C00041000 | 2024-07-03 10:53AM EDT | 2024-07-26 | 1.88 | 1.08 | 2.09 | +0.08 | +4.44% | 11 | 0 | 142.09% |
| DJT240802C00041000 | 2024-07-02 12:00PM EDT | 2024-08-02 | 2.42 | 1.52 | 2.51 | 0.00 | - | 2 | 47 | 138.43% |
| DJT240809C00041000 | 2024-06-28 10:39AM EDT | 2024-08-09 | 5.50 | 1.70 | 3.20 | 0.00 | - | 1 | 1 | 136.87% |
| DJT240816C00041000 | 2024-06-27 1:46PM EDT | 2024-08-16 | 6.11 | 1.94 | 3.20 | 0.00 | - | - | 4 | 128.52% |
| DJT240920C00041000 | 2024-07-03 12:31PM EDT | 2024-09-20 | 4.27 | 3.90 | 4.35 | -0.93 | -17.88% | 1 | 153 | 124.05% |
| DJT241018C00041000 | 2024-07-03 11:24AM EDT | 2024-10-18 | 5.00 | 4.25 | 5.45 | -0.75 | -13.04% | 20 | 188 | 117.51% |
| DJT241115C00041000 | 2024-06-28 3:19PM EDT | 2024-11-15 | 6.00 | 6.40 | 6.75 | 0.00 | - | 6 | 0 | 127.52% |
| DJT241220C00041000 | 2024-06-28 12:13PM EDT | 2024-12-20 | 7.83 | 6.50 | 7.35 | 0.00 | - | 4 | 48 | 117.77% |
| DJT250117C00041000 | 2024-07-03 10:11AM EDT | 2025-01-17 | 7.70 | 6.80 | 8.05 | -0.75 | -8.88% | 1 | 135 | 114.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00041000 | 2024-07-03 12:00PM EDT | 2024-07-05 | 9.41 | 9.65 | 10.60 | +0.35 | +3.86% | 29 | 0 | 258.20% |
| DJT240712P00041000 | 2024-07-03 10:18AM EDT | 2024-07-12 | 9.09 | 9.90 | 10.95 | -0.48 | -5.02% | 2 | 36 | 152.54% |
| DJT240719P00041000 | 2024-07-02 1:31PM EDT | 2024-07-19 | 10.51 | 10.10 | 11.60 | 0.00 | - | 1 | 54 | 139.26% |
| DJT240726P00041000 | 2024-07-02 10:13AM EDT | 2024-07-26 | 10.96 | 10.55 | 12.40 | 0.00 | - | 1 | 0 | 141.70% |
| DJT240802P00041000 | 2024-06-20 11:37AM EDT | 2024-08-02 | 17.43 | 10.95 | 12.90 | 0.00 | - | - | 1 | 138.77% |
| DJT240809P00041000 | 2024-06-28 9:30AM EDT | 2024-08-09 | 9.95 | 11.35 | 13.10 | 0.00 | - | 1 | 0 | 133.40% |
| DJT240816P00041000 | 2024-07-01 2:51PM EDT | 2024-08-16 | 12.50 | 11.95 | 13.90 | 0.00 | - | 2 | 0 | 139.84% |
| DJT240920P00041000 | 2024-07-01 3:52PM EDT | 2024-09-20 | 17.80 | 17.05 | 18.75 | 0.00 | - | 37 | 42 | 191.50% |
| DJT241018P00041000 | 2024-06-26 2:34PM EDT | 2024-10-18 | 18.00 | 18.95 | 21.65 | 0.00 | - | 96 | 107 | 201.15% |
| DJT241115P00041000 | 2024-06-13 9:40AM EDT | 2024-11-15 | 23.45 | 21.10 | 22.70 | 0.00 | - | 1 | 0 | 201.54% |
| DJT241220P00041000 | 2024-06-18 1:03PM EDT | 2024-12-20 | 25.00 | 21.75 | 23.45 | 0.00 | - | 50 | 46 | 188.60% |
| DJT250117P00041000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 25.40 | 22.05 | 26.00 | 0.00 | - | 2 | 10 | 192.19% |
© 2024 Yahoo. All rights reserved.