UK markets open in 2 hours 6 minutes
NIKKEI 225
40,910.69 +329.93 (+0.81%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,254.63 -1,439.06 (-3.02%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00042500 | 2024-07-03 12:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 347 | 258.59% |
| DJT240920C00042500 | 2024-07-01 10:29AM EDT | 2024-09-20 | 5.00 | 3.25 | 4.35 | 0.00 | - | 10 | 165 | 123.93% |
| DJT241018C00042500 | 2024-06-28 3:33PM EDT | 2024-10-18 | 5.02 | 4.00 | 5.45 | 0.00 | - | 24 | 0 | 120.56% |
| DJT241115C00042500 | 2024-07-03 10:21AM EDT | 2024-11-15 | 6.50 | 5.50 | 6.70 | -0.10 | -1.52% | 1 | 464 | 125.61% |
| DJT250117C00042500 | 2024-06-27 10:17AM EDT | 2025-01-17 | 11.00 | 6.70 | 8.05 | 0.00 | - | 1 | 240 | 117.69% |
| DJT260116C00042500 | 2024-06-28 9:37AM EDT | 2026-01-16 | 14.45 | 9.15 | 11.30 | 0.00 | - | 10 | 173 | 88.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00042500 | 2024-06-28 2:10PM EDT | 2024-07-05 | 8.90 | 10.50 | 12.05 | 0.00 | - | 3 | 4 | 374.22% |
| DJT240920P00042500 | 2024-06-28 12:26PM EDT | 2024-09-20 | 17.86 | 18.55 | 20.50 | 0.00 | - | 1 | 445 | 199.41% |
| DJT241018P00042500 | 2024-06-28 3:25PM EDT | 2024-10-18 | 21.55 | 20.50 | 22.80 | 0.00 | - | 1 | 0 | 203.64% |
| DJT241115P00042500 | 2024-06-17 10:01AM EDT | 2024-11-15 | 24.15 | 22.30 | 24.00 | 0.00 | - | 8 | 48 | 202.20% |
| DJT250117P00042500 | 2024-06-28 12:18PM EDT | 2025-01-17 | 23.50 | 23.40 | 24.80 | 0.00 | - | 1 | 0 | 178.17% |
| DJT260116P00042500 | 2024-06-24 12:15PM EDT | 2026-01-16 | 27.15 | 26.05 | 28.40 | 0.00 | - | 2 | 0 | 128.96% |
© 2024 Yahoo. All rights reserved.