NIKKEI 225
40,940.12 +359.36 (+0.89%) HANG SENG
17,968.43 -10.14 (-0.06%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,200.73 -1,567.66 (-3.28%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00044000 | 2024-07-03 10:26AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 3 | 160 | 209.38% |
| DJT240712C00044000 | 2024-07-03 12:26PM EDT | 2024-07-12 | 0.36 | 0.23 | 0.37 | -0.04 | -10.00% | 28 | 162 | 153.71% |
| DJT240719C00044000 | 2024-07-03 12:08PM EDT | 2024-07-19 | 0.73 | 0.51 | 0.96 | -0.92 | -55.76% | 4 | 25 | 147.07% |
| DJT240726C00044000 | 2024-07-03 12:30PM EDT | 2024-07-26 | 1.28 | 0.87 | 1.93 | -0.48 | -27.27% | 2 | 20 | 152.93% |
| DJT240802C00044000 | 2024-07-02 12:10PM EDT | 2024-08-02 | 2.19 | 1.10 | 2.28 | 0.00 | - | 2 | 10 | 144.14% |
| DJT240816C00044000 | 2024-07-02 12:17PM EDT | 2024-08-16 | 2.82 | 1.77 | 3.60 | 0.00 | - | 1 | 16 | 145.61% |
| DJT240920C00044000 | 2024-06-28 10:04AM EDT | 2024-09-20 | 6.20 | 2.32 | 4.35 | 0.00 | - | 4 | 99 | 120.78% |
| DJT241018C00044000 | 2024-06-28 9:32AM EDT | 2024-10-18 | 6.70 | 3.70 | 4.75 | 0.00 | - | 1 | 0 | 117.55% |
| DJT241115C00044000 | 2024-07-01 1:14PM EDT | 2024-11-15 | 6.85 | 5.30 | 6.35 | 0.00 | - | 12 | 69 | 126.12% |
| DJT241220C00044000 | 2024-07-01 1:14PM EDT | 2024-12-20 | 7.55 | 5.85 | 7.25 | 0.00 | - | 10 | 20 | 120.95% |
| DJT250117C00044000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 10.12 | 6.30 | 7.30 | 0.00 | - | 1 | 0 | 114.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00044000 | 2024-07-03 12:44PM EDT | 2024-07-05 | 12.38 | 11.35 | 13.55 | +1.10 | +9.75% | 4 | 0 | 400.78% |
| DJT240712P00044000 | 2024-07-03 11:50AM EDT | 2024-07-12 | 12.05 | 12.75 | 13.45 | -0.55 | -4.37% | 1 | 23 | 140.23% |
| DJT240719P00044000 | 2024-07-02 10:31AM EDT | 2024-07-19 | 12.50 | 12.80 | 14.10 | 0.00 | - | 2 | 6 | 134.96% |
| DJT240726P00044000 | 2024-07-01 10:20AM EDT | 2024-07-26 | 14.05 | 13.25 | 15.05 | 0.00 | - | 2 | 14 | 146.58% |
| DJT240802P00044000 | 2024-06-26 3:57PM EDT | 2024-08-02 | 11.10 | 13.55 | 15.70 | 0.00 | - | - | 0 | 145.31% |
| DJT240816P00044000 | 2024-06-26 2:14PM EDT | 2024-08-16 | 13.95 | 14.30 | 16.45 | 0.00 | - | 3 | 0 | 140.19% |
| DJT240920P00044000 | 2024-07-03 11:34AM EDT | 2024-09-20 | 21.05 | 19.20 | 22.30 | +0.90 | +4.47% | 1 | 162 | 199.99% |
| DJT241018P00044000 | 2024-06-27 1:25PM EDT | 2024-10-18 | 21.00 | 21.40 | 24.05 | 0.00 | - | 30 | 0 | 201.66% |
| DJT241115P00044000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 24.60 | 23.55 | 25.30 | 0.00 | - | 2 | 54 | 203.00% |
| DJT241220P00044000 | 2024-06-21 3:15PM EDT | 2024-12-20 | 28.45 | 24.15 | 25.80 | 0.00 | - | 6 | 30 | 187.82% |
| DJT250117P00044000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 28.05 | 24.60 | 26.30 | 0.00 | - | 10 | 23 | 179.64% |
© 2024 Yahoo. All rights reserved.