UK markets open in 1 hour 49 minutes
NIKKEI 225
40,907.29 +326.53 (+0.80%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.39 -0.49 (-0.58%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,197.23 -1,553.79 (-3.25%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00050000 | 2024-07-03 12:45PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 265 | 4,166 | 243.75% |
| DJT240712C00050000 | 2024-07-03 12:47PM EDT | 2024-07-12 | 0.22 | 0.15 | 0.23 | -0.02 | -8.33% | 88 | 1,623 | 176.17% |
| DJT240719C00050000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.49 | -0.06 | -10.91% | 90 | 5,340 | 160.74% |
| DJT240726C00050000 | 2024-07-03 11:38AM EDT | 2024-07-26 | 0.94 | 0.64 | 1.33 | +0.19 | +25.33% | 8 | 0 | 163.87% |
| DJT240802C00050000 | 2024-07-01 10:54AM EDT | 2024-08-02 | 1.15 | 0.65 | 1.70 | -0.94 | -44.98% | 1 | 24 | 151.56% |
| DJT240816C00050000 | 2024-07-03 12:21PM EDT | 2024-08-16 | 1.88 | 1.56 | 2.07 | -0.17 | -8.29% | 13 | 2,555 | 145.31% |
| DJT240920C00050000 | 2024-07-03 12:03PM EDT | 2024-09-20 | 3.01 | 2.78 | 3.50 | -0.04 | -1.31% | 19 | 0 | 135.30% |
| DJT241018C00050000 | 2024-07-03 12:44PM EDT | 2024-10-18 | 3.60 | 3.35 | 3.85 | -0.15 | -4.00% | 2 | 0 | 123.68% |
| DJT241115C00050000 | 2024-07-03 12:28PM EDT | 2024-11-15 | 5.35 | 5.00 | 5.40 | 0.00 | - | 12 | 1,429 | 132.18% |
| DJT241220C00050000 | 2024-07-03 11:34AM EDT | 2024-12-20 | 5.95 | 5.35 | 6.20 | 0.00 | - | 6 | 1,384 | 124.66% |
| DJT250117C00050000 | 2024-07-03 12:38PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.55 | +0.05 | +0.81% | 102 | 7,300 | 121.58% |
| DJT260116C00050000 | 2024-07-03 10:44AM EDT | 2026-01-16 | 9.80 | 8.60 | 10.50 | +0.43 | +4.59% | 93 | 0 | 93.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00050000 | 2024-07-01 2:02PM EDT | 2024-07-05 | 17.28 | 17.20 | 19.80 | 0.00 | - | 4 | 0 | 541.02% |
| DJT240712P00050000 | 2024-07-02 1:58PM EDT | 2024-07-12 | 18.20 | 18.00 | 19.80 | -0.05 | -0.27% | 2 | 0 | 50.00% |
| DJT240719P00050000 | 2024-07-03 11:49AM EDT | 2024-07-19 | 18.61 | 17.60 | 19.55 | -0.46 | -2.41% | 22 | 1,361 | 174.61% |
| DJT240726P00050000 | 2024-06-28 3:10PM EDT | 2024-07-26 | 18.77 | 18.65 | 20.80 | 0.00 | - | 1 | 2 | 155.57% |
| DJT240802P00050000 | 2024-06-28 2:56PM EDT | 2024-08-02 | 20.46 | 18.95 | 21.05 | 0.00 | - | 4 | 4 | 148.44% |
| DJT240816P00050000 | 2024-07-03 12:49PM EDT | 2024-08-16 | 20.46 | 19.60 | 22.00 | -0.39 | -1.87% | 20 | 1,150 | 147.80% |
| DJT240920P00050000 | 2024-07-03 10:25AM EDT | 2024-09-20 | 25.71 | 24.85 | 27.35 | +0.20 | +0.78% | 3 | 0 | 207.67% |
| DJT241018P00050000 | 2024-06-28 2:41PM EDT | 2024-10-18 | 28.00 | 26.70 | 28.70 | 0.00 | - | 20 | 531 | 202.32% |
| DJT241115P00050000 | 2024-07-01 2:58PM EDT | 2024-11-15 | 30.65 | 28.70 | 30.75 | 0.00 | - | 1 | 506 | 207.45% |
| DJT241220P00050000 | 2024-07-02 10:57AM EDT | 2024-12-20 | 30.00 | 29.05 | 31.30 | 0.00 | - | 1 | 2,738 | 190.38% |
| DJT250117P00050000 | 2024-07-02 10:51AM EDT | 2025-01-17 | 30.00 | 29.70 | 31.65 | 0.00 | - | 1 | 1,212 | 182.13% |
| DJT260116P00050000 | 2024-07-01 11:48AM EDT | 2026-01-16 | 32.00 | 32.30 | 35.25 | 0.00 | - | 5 | 0 | 130.13% |
© 2024 Yahoo. All rights reserved.