UK markets open in 1 hour 52 minutes
NIKKEI 225
40,884.06 +303.30 (+0.75%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,203.87 -1,508.70 (-3.16%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00052000 | 2024-07-03 10:28AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 99 | 275.00% |
| DJT240712C00052000 | 2024-07-02 10:04AM EDT | 2024-07-12 | 0.41 | 0.06 | 0.37 | +0.16 | +64.00% | 1 | 66 | 191.60% |
| DJT240726C00052000 | 2024-07-01 9:30AM EDT | 2024-07-26 | 1.03 | 0.35 | 1.29 | +0.98 | +1,960.00% | 1 | 0 | 163.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00052000 | 2024-07-03 10:05AM EDT | 2024-07-05 | 20.52 | 19.90 | 21.75 | +6.11 | +42.40% | 2 | 0 | 560.16% |
| DJT240712P00052000 | 2024-07-03 9:52AM EDT | 2024-07-12 | 20.48 | 20.20 | 21.70 | +4.48 | +28.00% | 2 | 213 | 150.78% |
| DJT240726P00052000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 21.09 | 19.85 | 22.70 | +4.06 | +23.84% | 2 | 0 | 134.57% |
© 2024 Yahoo. All rights reserved.