UK markets open in 1 hour 58 minutes
NIKKEI 225
40,891.38 +310.62 (+0.77%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,252.29 -1,451.71 (-3.04%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00054000 | 2024-07-03 11:19AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.13 | +0.06 | +85.71% | 1 | 0 | 351.56% |
| DJT240712C00054000 | 2024-07-03 11:19AM EDT | 2024-07-12 | 0.24 | 0.02 | 0.67 | -1.51 | -86.29% | 1 | 6 | 222.46% |
| DJT240726C00054000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 2.39 | 0.14 | 1.74 | 0.00 | - | - | 3 | 178.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00054000 | 2024-06-11 9:53AM EDT | 2024-07-05 | 19.00 | 22.15 | 24.15 | 0.00 | - | 1 | 1 | 441.41% |
© 2024 Yahoo. All rights reserved.