UK markets open in 1 hour 42 minutes
NIKKEI 225
40,926.34 +345.58 (+0.85%) HANG SENG
18,007.91 +29.34 (+0.16%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,164.17 -1,628.73 (-3.41%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00055000 | 2024-07-03 12:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 0 | 268.75% |
| DJT240712C00055000 | 2024-07-03 12:44PM EDT | 2024-07-12 | 0.15 | 0.06 | 0.20 | -0.02 | -11.76% | 43 | 158 | 189.84% |
| DJT240719C00055000 | 2024-07-03 12:17PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.41 | -0.02 | -4.76% | 152 | 0 | 175.00% |
| DJT240726C00055000 | 2024-07-03 11:24AM EDT | 2024-07-26 | 0.66 | 0.28 | 2.16 | -1.57 | -70.40% | 4 | 0 | 196.19% |
| DJT240802C00055000 | 2024-07-03 10:30AM EDT | 2024-08-02 | 0.59 | 0.43 | 1.42 | -2.11 | -78.15% | 1 | 0 | 158.50% |
| DJT240809C00055000 | 2024-07-03 10:35AM EDT | 2024-08-09 | 1.15 | 0.75 | 1.49 | -0.70 | -37.84% | 8 | 2 | 150.78% |
| DJT240816C00055000 | 2024-07-03 12:47PM EDT | 2024-08-16 | 1.41 | 1.07 | 1.62 | +0.11 | +8.46% | 4 | 0 | 146.14% |
| DJT240920C00055000 | 2024-07-03 11:05AM EDT | 2024-09-20 | 2.59 | 1.58 | 2.96 | -0.10 | -3.72% | 2 | 0 | 130.27% |
| DJT241018C00055000 | 2024-07-03 11:23AM EDT | 2024-10-18 | 3.20 | 2.13 | 3.40 | -0.02 | -0.62% | 6 | 274 | 120.70% |
| DJT241115C00055000 | 2024-07-03 10:15AM EDT | 2024-11-15 | 4.80 | 4.20 | 4.85 | +0.15 | +3.23% | 1 | 605 | 132.96% |
| DJT241220C00055000 | 2024-07-03 12:02PM EDT | 2024-12-20 | 5.25 | 4.80 | 5.60 | +0.05 | +0.96% | 2 | 466 | 126.76% |
| DJT250117C00055000 | 2024-07-02 3:11PM EDT | 2025-01-17 | 5.50 | 5.25 | 6.00 | -0.35 | -5.98% | 1 | 0 | 122.19% |
| DJT260116C00055000 | 2024-07-02 2:51PM EDT | 2026-01-16 | 8.40 | 7.50 | 9.85 | 0.00 | - | 1 | 516 | 92.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00055000 | 2024-07-01 2:01PM EDT | 2024-07-05 | 22.24 | 23.15 | 25.00 | 0.00 | - | 2 | 0 | 423.44% |
| DJT240712P00055000 | 2024-06-26 2:17PM EDT | 2024-07-12 | 19.07 | 22.90 | 25.00 | 0.00 | - | 20 | 21 | 164.06% |
| DJT240719P00055000 | 2024-07-01 2:01PM EDT | 2024-07-19 | 22.77 | 23.25 | 25.00 | 0.00 | - | 2 | 0 | 156.84% |
| DJT240802P00055000 | 2024-06-21 1:29PM EDT | 2024-08-02 | 31.75 | 23.15 | 25.85 | 0.00 | - | 2 | 0 | 141.60% |
| DJT240816P00055000 | 2024-07-03 12:49PM EDT | 2024-08-16 | 25.14 | 23.65 | 26.55 | +3.84 | +18.03% | 22 | 0 | 141.11% |
| DJT240920P00055000 | 2024-06-28 12:31PM EDT | 2024-09-20 | 28.58 | 28.85 | 31.35 | 0.00 | - | 1 | 0 | 203.56% |
| DJT241018P00055000 | 2024-06-25 10:51AM EDT | 2024-10-18 | 31.50 | 31.20 | 33.35 | 0.00 | - | 92 | 161 | 207.35% |
| DJT241115P00055000 | 2024-06-27 10:46AM EDT | 2024-11-15 | 31.86 | 33.00 | 35.30 | 0.00 | - | 10 | 0 | 209.67% |
| DJT241220P00055000 | 2024-06-27 1:20PM EDT | 2024-12-20 | 33.80 | 33.70 | 35.80 | 0.00 | - | 100 | 0 | 194.09% |
| DJT250117P00055000 | 2024-06-27 10:58AM EDT | 2025-01-17 | 33.00 | 34.05 | 36.10 | 0.00 | - | 1 | 0 | 183.52% |
| DJT260116P00055000 | 2024-07-03 9:49AM EDT | 2026-01-16 | 37.90 | 35.75 | 39.15 | +1.00 | +2.71% | 10 | 0 | 125.28% |
© 2024 Yahoo. All rights reserved.