UK markets open in 1 hour 40 minutes
NIKKEI 225
40,918.45 +337.69 (+0.83%) HANG SENG
18,003.39 +24.82 (+0.14%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,192.77 -1,567.80 (-3.28%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00056000 | 2024-07-03 11:01AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 0 | 467.19% |
| DJT240712C00056000 | 2024-07-01 12:26PM EDT | 2024-07-12 | 0.40 | 0.01 | 0.75 | 0.00 | - | 3 | 0 | 237.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00056000 | 2024-06-27 3:50PM EDT | 2024-07-05 | 19.18 | 24.05 | 25.75 | 0.00 | - | 3 | 0 | 100.00% |
| DJT240712P00056000 | 2024-06-04 10:29AM EDT | 2024-07-12 | 20.55 | 23.55 | 26.45 | 0.00 | - | 2 | 0 | 186.33% |
© 2024 Yahoo. All rights reserved.