UK markets open in 2 hours 5 minutes
NIKKEI 225
40,901.68 +320.92 (+0.79%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.39 -0.49 (-0.58%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,285.52 -1,396.47 (-2.93%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00057000 | 2024-07-03 11:32AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 105 | 88 | 287.50% |
| DJT240712C00057000 | 2024-07-02 3:47PM EDT | 2024-07-12 | 0.16 | 0.02 | 0.41 | 0.00 | - | 1 | 0 | 217.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00057000 | 2024-07-02 10:01AM EDT | 2024-07-05 | 25.29 | 23.85 | 27.25 | 0.00 | - | 1 | 0 | 712.30% |
| DJT240712P00057000 | 2024-07-02 10:01AM EDT | 2024-07-12 | 25.30 | 24.60 | 27.05 | 0.00 | - | 1 | 195 | 320.12% |
© 2024 Yahoo. All rights reserved.