UK markets open in 1 hour 50 minutes
NIKKEI 225
40,895.08 +314.32 (+0.77%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.38 -0.50 (-0.60%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,204.54 -1,534.80 (-3.21%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00059000 | 2024-07-01 10:49AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.02 | 0.00 | - | 200 | 0 | 318.75% |
| DJT240712C00059000 | 2024-07-01 1:43PM EDT | 2024-07-12 | 0.31 | 0.01 | 0.45 | 0.00 | - | 12 | 0 | 229.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00059000 | 2024-06-04 10:28AM EDT | 2024-07-05 | 21.95 | 25.70 | 28.90 | 0.00 | - | 2 | 1 | 676.56% |
| DJT240712P00059000 | 2024-06-04 10:29AM EDT | 2024-07-12 | 23.25 | 25.75 | 28.55 | 0.00 | - | 2 | 1 | 285.55% |
© 2024 Yahoo. All rights reserved.