UK markets open in 1 hour 31 minutes
NIKKEI 225
40,953.76 +373.00 (+0.92%) HANG SENG
17,988.22 +9.65 (+0.05%) CRUDE OIL
83.35 -0.53 (-0.63%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,212.18 -1,542.68 (-3.23%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00060000 | 2024-07-03 10:17AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 0 | 300.00% |
| DJT240712C00060000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 116 | 377 | 203.91% |
| DJT240719C00060000 | 2024-07-03 11:24AM EDT | 2024-07-19 | 0.34 | 0.19 | 0.40 | -0.04 | -10.53% | 68 | 0 | 183.98% |
| DJT240726C00060000 | 2024-07-02 12:05PM EDT | 2024-07-26 | 0.50 | 0.15 | 0.91 | 0.00 | - | 2 | 63 | 173.44% |
| DJT240802C00060000 | 2024-07-02 1:36PM EDT | 2024-08-02 | 0.69 | 0.61 | 0.99 | -0.65 | -48.51% | 6 | 0 | 167.58% |
| DJT240816C00060000 | 2024-07-03 12:00PM EDT | 2024-08-16 | 1.22 | 1.10 | 1.35 | -0.13 | -9.63% | 62 | 0 | 155.22% |
| DJT240920C00060000 | 2024-07-03 12:56PM EDT | 2024-09-20 | 2.00 | 1.58 | 2.30 | -0.05 | -2.44% | 52 | 1,326 | 133.55% |
| DJT241018C00060000 | 2024-07-03 12:18PM EDT | 2024-10-18 | 2.66 | 2.02 | 3.00 | -0.31 | -10.44% | 2 | 363 | 125.49% |
| DJT241115C00060000 | 2024-07-03 12:50PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.35 | -0.20 | -4.55% | 2 | 0 | 136.72% |
| DJT241220C00060000 | 2024-07-03 12:22PM EDT | 2024-12-20 | 5.10 | 4.25 | 5.20 | +0.30 | +6.25% | 3 | 388 | 128.71% |
| DJT250117C00060000 | 2024-07-03 12:17PM EDT | 2025-01-17 | 5.45 | 4.95 | 5.50 | +0.25 | +4.81% | 15 | 4,285 | 124.95% |
| DJT260116C00060000 | 2024-07-03 12:24PM EDT | 2026-01-16 | 8.35 | 7.20 | 9.30 | -0.05 | -0.60% | 15 | 0 | 93.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00060000 | 2024-07-03 12:11PM EDT | 2024-07-05 | 29.95 | 28.00 | 29.95 | +1.52 | +5.35% | 2 | 0 | 414.06% |
| DJT240712P00060000 | 2024-07-01 9:43AM EDT | 2024-07-12 | 28.00 | 26.85 | 29.75 | 0.00 | - | 1 | 1 | 310.74% |
| DJT240719P00060000 | 2024-07-01 10:22AM EDT | 2024-07-19 | 27.65 | 28.10 | 30.40 | 0.00 | - | 2 | 491 | 190.23% |
| DJT240726P00060000 | 2024-06-24 2:51PM EDT | 2024-07-26 | 29.15 | 28.05 | 30.60 | 0.00 | - | 1 | 36 | 165.23% |
| DJT240802P00060000 | 2024-06-24 12:06PM EDT | 2024-08-02 | 29.60 | 28.55 | 30.55 | 0.00 | - | 2 | 0 | 159.28% |
| DJT240816P00060000 | 2024-07-03 10:49AM EDT | 2024-08-16 | 29.10 | 29.15 | 31.15 | +0.19 | +0.66% | 2 | 0 | 156.15% |
| DJT240920P00060000 | 2024-07-02 2:53PM EDT | 2024-09-20 | 35.50 | 33.65 | 36.30 | 0.00 | - | 2 | 542 | 212.92% |
| DJT241018P00060000 | 2024-06-27 10:33AM EDT | 2024-10-18 | 33.85 | 36.00 | 38.10 | 0.00 | - | 16 | 473 | 213.97% |
| DJT241115P00060000 | 2024-07-02 3:46PM EDT | 2024-11-15 | 38.55 | 37.50 | 39.00 | 0.00 | - | 2 | 48 | 206.45% |
| DJT241220P00060000 | 2024-06-26 2:16PM EDT | 2024-12-20 | 37.50 | 38.25 | 40.30 | 0.00 | - | 1 | 0 | 196.19% |
| DJT250117P00060000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 38.00 | 38.40 | 40.60 | 0.00 | - | 2 | 0 | 184.30% |
| DJT260116P00060000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 41.52 | 40.70 | 43.85 | +0.02 | +0.05% | 4 | 555 | 128.26% |
© 2024 Yahoo. All rights reserved.