UK markets open in 1 hour 25 minutes
NIKKEI 225
40,946.07 +365.31 (+0.90%) HANG SENG
17,969.56 -9.01 (-0.05%) CRUDE OIL
83.35 -0.53 (-0.63%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,238.36 -1,525.57 (-3.19%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00065000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 0 | 337.50% |
| DJT240712C00065000 | 2024-07-03 12:51PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.09 | 0.00 | - | 38 | 715 | 214.06% |
| DJT240719C00065000 | 2024-07-03 10:28AM EDT | 2024-07-19 | 0.18 | 0.18 | 0.33 | -0.01 | -5.26% | 1 | 510 | 195.12% |
| DJT240726C00065000 | 2024-06-28 2:33PM EDT | 2024-07-26 | 0.86 | 0.11 | 0.79 | 0.00 | - | 6 | 12 | 181.64% |
| DJT240816C00065000 | 2024-07-02 3:53PM EDT | 2024-08-16 | 1.05 | 0.70 | 1.28 | 0.00 | - | 15 | 130 | 157.76% |
| DJT240920C00065000 | 2024-07-02 9:32AM EDT | 2024-09-20 | 1.80 | 1.08 | 2.59 | 0.00 | - | 2 | 0 | 140.33% |
| DJT241018C00065000 | 2024-06-28 2:46PM EDT | 2024-10-18 | 2.90 | 1.84 | 2.68 | 0.00 | - | 3 | 407 | 128.98% |
| DJT241115C00065000 | 2024-07-02 2:49PM EDT | 2024-11-15 | 3.90 | 3.45 | 4.30 | 0.00 | - | 6 | 183 | 140.01% |
| DJT241220C00065000 | 2024-07-01 12:25PM EDT | 2024-12-20 | 5.00 | 4.20 | 4.90 | 0.00 | - | 3 | 205 | 133.40% |
| DJT250117C00065000 | 2024-07-03 10:52AM EDT | 2025-01-17 | 5.25 | 4.40 | 5.40 | -0.26 | -4.72% | 1 | 1,412 | 127.66% |
| DJT260116C00065000 | 2024-07-03 11:22AM EDT | 2026-01-16 | 7.66 | 6.80 | 8.85 | +0.46 | +6.39% | 10 | 126 | 95.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00065000 | 2024-07-02 11:25AM EDT | 2024-07-05 | 32.68 | 33.10 | 34.65 | 0.00 | - | 10 | 0 | 690.63% |
| DJT240712P00065000 | 2024-06-12 2:22PM EDT | 2024-07-12 | 30.29 | 31.80 | 34.70 | 0.00 | - | 14 | 0 | 330.66% |
| DJT240719P00065000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 33.65 | 33.05 | 35.45 | 0.00 | - | 15 | 0 | 207.03% |
| DJT240726P00065000 | 2024-07-02 1:39PM EDT | 2024-07-26 | 33.43 | 32.55 | 36.20 | 0.00 | - | 1 | 0 | 183.79% |
| DJT240816P00065000 | 2024-06-21 1:54PM EDT | 2024-08-16 | 42.08 | 33.80 | 35.95 | 0.00 | - | 7 | 0 | 157.13% |
| DJT240920P00065000 | 2024-07-01 12:00PM EDT | 2024-09-20 | 39.10 | 37.90 | 41.10 | 0.00 | - | 6 | 149 | 214.72% |
| DJT241018P00065000 | 2024-06-25 11:21AM EDT | 2024-10-18 | 41.80 | 40.50 | 42.55 | 0.00 | - | 2 | 0 | 214.99% |
| DJT241115P00065000 | 2024-07-01 9:34AM EDT | 2024-11-15 | 43.80 | 42.00 | 44.00 | 0.00 | - | 1 | 20 | 210.99% |
| DJT241220P00065000 | 2024-06-27 10:32AM EDT | 2024-12-20 | 41.20 | 42.90 | 44.85 | 0.00 | - | 2 | 0 | 198.41% |
| DJT250117P00065000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 42.00 | 43.00 | 45.15 | 0.00 | - | 1 | 0 | 186.06% |
| DJT260116P00065000 | 2024-06-17 11:10AM EDT | 2026-01-16 | 48.00 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 124.98% |
© 2024 Yahoo. All rights reserved.