Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 0 | 2024-07-12 | 0.02 | 0.00 | - | 165 | 1,242 |
| - | - | - | - | - | 2024-07-19 | 0.04 | +0.01 | +33.33% | 149 | 1,310 |
| - | - | - | - | - | 2024-07-26 | 0.13 | -0.01 | -7.14% | 15 | 16 |
| - | - | - | - | - | 2024-08-02 | 0.20 | -0.05 | -20.00% | 15 | 201 |
| 14.18 | -5.32 | -27.28% | 5 | 6 | 2024-08-16 | 0.30 | +0.02 | +7.14% | 3 | 318 |
| 18.75 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.43 | -0.07 | -4.67% | 47 | 4,234 |
| 25.00 | 0.00 | - | 2 | 85 | 2024-10-18 | 2.30 | 0.00 | - | 10 | 291 |
| 18.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.85 | +0.15 | +4.05% | 1 | 252 |
| 21.93 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.10 | +0.03 | +0.74% | 1 | 958 |
| 16.87 | 0.00 | - | 1 | 573 | 2025-01-17 | 4.45 | +0.20 | +4.71% | 77 | 3,266 |
| 16.00 | -2.30 | -12.57% | 1 | 35 | 2026-01-16 | 6.35 | 0.00 | - | 2 | 403 |
© 2024 Yahoo. All rights reserved.