Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.04 | -50.00% | 5 | 16 |
| - | - | - | - | - | 2024-07-19 | 0.11 | +0.01 | +10.00% | 1 | 18 |
| - | - | - | - | - | 2024-07-26 | 1.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.55 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 8 | 11 |
| 14.01 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.58 | -0.37 | -12.54% | 3 | 76 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.36 | +0.86 | +24.57% | 4 | 35 |
| 12.30 | -3.45 | -21.90% | 1 | 4 | 2024-11-15 | 6.00 | +0.55 | +10.09% | 1 | 12 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 1 |
| 19.13 | 0.00 | - | 25 | 25 | 2025-01-17 | 5.98 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.