Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.02 | -33.33% | 65 | 142 |
| 16.70 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.17 | +0.04 | +30.77% | 635 | 1,734 |
| 12.65 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.32 | +0.02 | +6.67% | 29 | 137 |
| 14.00 | 0.00 | - | 2 | 1 | 2024-08-02 | 0.62 | +0.29 | +87.88% | 17 | 77 |
| 20.10 | 0.00 | - | 10 | 19 | 2024-08-16 | 1.09 | +0.19 | +21.11% | 282 | 845 |
| 10.70 | -2.00 | -15.75% | 89 | 687 | 2024-09-20 | 3.45 | +0.09 | +2.68% | 121 | 3,124 |
| 11.30 | -3.05 | -21.25% | 3 | 110 | 2024-10-18 | 4.90 | +0.40 | +8.89% | 17 | 1,088 |
| 12.14 | -1.71 | -12.35% | 1 | 178 | 2024-11-15 | 6.55 | +0.43 | +7.03% | 37 | 554 |
| 14.53 | 0.00 | - | 5 | 13 | 2024-12-20 | 6.99 | +0.29 | +4.33% | 3 | 294 |
| 12.50 | -1.53 | -10.91% | 27 | 889 | 2025-01-17 | 7.25 | +0.05 | +0.69% | 12 | 1,781 |
| 14.00 | -1.85 | -11.67% | 23 | 1,313 | 2026-01-16 | 9.95 | +0.29 | +3.00% | 11 | 1,330 |
© 2024 Yahoo. All rights reserved.