Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.42 | -91.30% | 102 | 30 |
| - | - | - | - | - | 2024-07-19 | 0.24 | +0.14 | +140.00% | 10 | 193 |
| 11.43 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.63 | +0.09 | +16.67% | 11 | 14 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | 5 | 17 |
| 13.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.95 | +0.20 | +5.33% | 5 | 156 |
| 14.50 | 0.00 | - | 2 | 4 | 2024-10-18 | 4.55 | 0.00 | - | 6 | 75 |
| 13.00 | 0.00 | - | 2 | 10 | 2024-11-15 | 7.20 | +0.25 | +3.60% | 1 | 45 |
| 14.00 | 0.00 | - | 1 | 100 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 246 |
| 13.40 | 0.00 | - | 1 | 33 | 2025-01-17 | 8.04 | +0.69 | +9.39% | 5 | 251 |
© 2024 Yahoo. All rights reserved.