Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.16 | +0.05 | +45.45% | 155 | 82 |
| 9.05 | 0.00 | - | 3 | 42 | 2024-07-19 | 0.62 | +0.32 | +106.67% | 102 | 368 |
| 14.70 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.00 | +0.31 | +44.93% | 20 | 169 |
| 9.62 | 0.00 | - | 1 | 2 | 2024-08-02 | 1.11 | 0.00 | - | 3 | 10 |
| 12.20 | 0.00 | - | 20 | 18 | 2024-08-16 | 2.38 | +0.98 | +70.00% | 15 | 30 |
| 8.30 | -1.35 | -13.99% | 57 | 60 | 2024-09-20 | 5.75 | +0.35 | +6.48% | 2 | 163 |
| 13.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.25 | +0.31 | +4.47% | 1 | 56 |
| 13.00 | 0.00 | - | 10 | 44 | 2024-11-15 | 8.25 | 0.00 | - | 1 | 53 |
| 6.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 10.60 | 0.00 | - | 1 | 4 |
| 10.50 | -1.50 | -12.50% | 2 | 16 | 2025-01-17 | 10.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.