Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -2.66 | -37.15% | 33 | 2 | 2024-07-12 | 0.30 | +0.15 | +100.00% | 732 | 336 |
| 5.20 | -2.08 | -28.57% | 161 | 218 | 2024-07-19 | 0.88 | +0.37 | +72.55% | 958 | 1,381 |
| 5.48 | -4.82 | -46.80% | 1 | 3 | 2024-07-26 | 1.38 | +0.73 | +112.31% | 188 | 452 |
| 7.25 | -1.61 | -18.17% | 2 | 9 | 2024-08-02 | 1.69 | +0.43 | +34.13% | 14 | 77 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-08-09 | 2.00 | +0.74 | +58.73% | 3 | 10 |
| 7.00 | -1.90 | -21.35% | 7 | 192 | 2024-08-16 | 2.80 | +0.52 | +22.81% | 352 | 1,388 |
| 8.05 | -1.45 | -15.26% | 84 | 451 | 2024-09-20 | 5.95 | +0.45 | +8.18% | 227 | 2,262 |
| 8.43 | -1.57 | -15.70% | 18 | 1,280 | 2024-10-18 | 7.88 | +0.20 | +2.60% | 37 | 755 |
| 9.65 | -0.90 | -8.53% | 1 | 211 | 2024-11-15 | 9.80 | +0.40 | +4.26% | 19 | 556 |
| 16.07 | 0.00 | - | 1 | 142 | 2024-12-20 | 10.40 | +0.30 | +2.97% | 15 | 93 |
| 10.00 | -2.45 | -19.68% | 205 | 1,397 | 2025-01-17 | 10.83 | +0.53 | +5.15% | 174 | 1,109 |
| 14.37 | 0.00 | - | 1 | 119 | 2026-01-16 | 13.05 | +0.30 | +2.35% | 10 | 153 |
© 2024 Yahoo. All rights reserved.