Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | -2.49 | -40.49% | 68 | 5 | 2024-07-12 | 0.54 | +0.29 | +116.00% | 453 | 289 |
| 9.00 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.33 | +0.64 | +92.75% | 69 | 411 |
| 4.79 | -7.89 | -62.22% | 3 | 19 | 2024-07-26 | 1.95 | +0.25 | +14.71% | 3 | 10 |
| 9.80 | 0.00 | - | 1 | 5 | 2024-08-02 | 2.35 | +0.46 | +24.34% | 3 | 24 |
| 12.10 | 0.00 | - | 3 | 53 | 2024-08-16 | 3.47 | +0.67 | +23.93% | 6 | 320 |
| 7.25 | -1.66 | -18.63% | 2 | 72 | 2024-09-20 | 7.02 | +0.97 | +16.03% | 1 | 256 |
| 9.48 | 0.00 | - | 1 | 26 | 2024-10-18 | 8.79 | 0.00 | - | 1 | 121 |
| 11.30 | 0.00 | - | 28 | 95 | 2024-11-15 | 10.77 | +1.27 | +13.37% | 14 | 33 |
| 14.50 | 0.00 | - | 90 | 48 | 2024-12-20 | 11.14 | +0.38 | +3.53% | 311 | 1,523 |
| 11.00 | 0.00 | - | 1 | 49 | 2025-01-17 | 11.64 | +0.54 | +4.86% | 300 | 1,526 |
© 2024 Yahoo. All rights reserved.