Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -2.95 | -49.17% | 36 | 4 | 2024-07-12 | 0.81 | +0.41 | +102.50% | 286 | 237 |
| 3.78 | -6.14 | -61.90% | 12 | 107 | 2024-07-19 | 1.69 | +0.79 | +87.78% | 184 | 442 |
| 6.95 | 0.00 | - | 2 | 4 | 2024-07-26 | 2.24 | +0.81 | +56.64% | 12 | 23 |
| 5.00 | -3.50 | -41.18% | 200 | 3 | 2024-08-02 | 2.73 | -0.13 | -4.55% | 6 | 10 |
| 8.95 | 0.00 | - | 1 | 17 | 2024-08-16 | 3.89 | +1.01 | +35.07% | 1 | 153 |
| 10.50 | 0.00 | - | 30 | 153 | 2024-12-20 | 11.95 | +0.30 | +2.58% | 1 | 109 |
© 2024 Yahoo. All rights reserved.