Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -1.90 | -44.19% | 164 | 54 | 2024-07-12 | 1.25 | +0.65 | +108.33% | 1,322 | 248 |
| 3.05 | -2.22 | -42.13% | 69 | 60 | 2024-07-19 | 2.16 | +0.91 | +72.80% | 535 | 131 |
| 3.84 | -1.76 | -31.43% | 50 | 6 | 2024-07-26 | 2.70 | +0.90 | +50.00% | 18 | 12 |
| 4.80 | -1.20 | -20.00% | 7 | 91 | 2024-08-02 | 3.08 | +0.34 | +12.41% | 1 | 8 |
| - | - | - | - | - | 2024-08-09 | 3.86 | +0.72 | +22.93% | 5 | 9 |
| 5.85 | -1.34 | -18.64% | 4 | 12 | 2024-08-16 | 4.60 | +1.25 | +37.31% | 11 | 21 |
| 10.10 | 0.00 | - | 1 | 138 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.