Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -1.58 | -44.38% | 641 | 49 | 2024-07-12 | 1.71 | +0.73 | +74.49% | 474 | 226 |
| 2.88 | -1.72 | -37.39% | 231 | 29 | 2024-07-19 | 2.63 | +1.01 | +62.35% | 214 | 187 |
| 3.50 | -3.88 | -52.57% | 31 | 8 | 2024-07-26 | 3.25 | +0.74 | +29.48% | 29 | 134 |
| 3.90 | -6.00 | -60.61% | 55 | 2 | 2024-08-02 | 3.66 | -0.69 | -15.86% | 4 | 29 |
| - | - | - | - | - | 2024-08-09 | 4.37 | +0.37 | +9.25% | 7 | 10 |
| 5.20 | -1.25 | -19.38% | 10 | 4 | 2024-08-16 | 4.95 | +0.75 | +17.86% | 12 | 19 |
| 6.35 | -2.55 | -28.65% | 25 | 19 | 2024-09-20 | 8.30 | -0.10 | -1.19% | 34 | 363 |
| 6.95 | -7.30 | -51.23% | 42 | 9 | 2024-10-18 | 10.85 | +0.79 | +7.85% | 7 | 116 |
| 8.63 | -1.37 | -13.70% | 11 | 44 | 2024-11-15 | 12.90 | +0.69 | +5.65% | 8 | 16 |
| 9.00 | -0.30 | -3.23% | 58 | 21 | 2024-12-20 | 13.51 | +0.51 | +3.92% | 1 | 723 |
| 9.25 | -1.35 | -12.74% | 75 | 53 | 2025-01-17 | 13.40 | +0.35 | +2.68% | 1 | 731 |
© 2024 Yahoo. All rights reserved.